Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.55	40.16	39.32	39.80	1,301,316	+0.43(+1.09%)
Jun 29, 2016	38.57	39.44	38.57	39.37	1,838,881	+1.16(+3.04%)
Jun 28, 2016	38.71	38.85	37.81	38.21	2,069,528	-0.06(-0.16%)
Jun 27, 2016	37.15	38.50	36.98	38.27	4,008,928	+0.74(+1.97%)
Jun 24, 2016	37.43	38.07	37.25	37.53	3,962,294	-0.85(-2.21%)
Jun 23, 2016	38.61	38.94	38.31	38.38	872,941	+0.05(+0.13%)
Jun 22, 2016	38.40	38.61	38.01	38.33	961,939	-0.09(-0.23%)
Jun 21, 2016	38.80	38.91	38.33	38.42	536,602	-0.25(-0.65%)
Jun 20, 2016	38.62	39.06	38.45	38.67	812,254	+0.42(+1.10%)
Jun 17, 2016	38.71	38.71	38.13	38.25	828,172	-0.53(-1.37%)
Jun 16, 2016	39.03	39.28	38.32	38.78	733,868	-0.48(-1.22%)
Jun 15, 2016	39.56	39.84	39.20	39.26	709,876	-0.17(-0.43%)
Jun 14, 2016	39.17	39.92	38.94	39.43	2,016,167	+0.18(+0.46%)
Jun 13, 2016	39.77	40.09	39.25	39.25	1,419,130	-0.77(-1.92%)
Jun 10, 2016	40.00	40.33	39.88	40.02	840,625	-0.29(-0.72%)
Jun 09, 2016	39.89	40.41	39.17	40.31	1,044,127	+0.20(+0.50%)
Jun 08, 2016	40.21	40.26	39.67	40.11	1,433,252	+0.03(+0.07%)
Jun 07, 2016	39.59	40.23	39.46	40.08	1,099,083	+0.52(+1.31%)
Jun 06, 2016	39.28	39.78	39.03	39.56	1,079,149	+0.35(+0.89%)
Jun 03, 2016	39.04	39.36	38.90	39.21	846,627	+0.18(+0.46%)
Jun 02, 2016	38.85	39.30	38.74	39.03	1,497,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.