Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 60.00 60.20 59.45 59.47 534,559 -0.45(-0.75%)
Jun 28, 2018 58.51 59.95 58.19 59.92 671,332 +1.21(+2.06%)
Jun 27, 2018 59.17 59.44 58.70 58.71 560,494 -0.41(-0.69%)
Jun 26, 2018 59.14 59.33 58.98 59.12 666,004 +0.12(+0.20%)
Jun 25, 2018 59.19 59.46 58.87 59.00 913,312 -0.26(-0.44%)
Jun 22, 2018 59.79 59.86 59.26 59.26 803,033 -0.43(-0.72%)
Jun 21, 2018 59.85 60.09 59.68 59.69 411,993 -0.13(-0.22%)
Jun 20, 2018 60.59 60.66 59.76 59.82 511,258 -0.58(-0.96%)
Jun 19, 2018 60.01 60.49 59.61 60.40 635,967 +0.01(+0.02%)
Jun 18, 2018 59.50 60.60 59.50 60.39 1,239,757 +0.89(+1.50%)
Jun 15, 2018 59.68 58.93 59.50 988,341 +0.57(+0.97%)
Jun 14, 2018 58.59 59.13 58.54 58.93 682,381 +0.34(+0.58%)
Jun 13, 2018 58.85 58.96 58.56 58.59 301,310 -0.18(-0.31%)
Jun 12, 2018 58.52 58.95 58.32 58.77 505,232 +0.25(+0.43%)
Jun 11, 2018 59.21 59.47 58.49 58.52 594,147 -0.52(-0.88%)
Jun 08, 2018 59.03 59.37 58.95 59.04 470,830 -0.16(-0.27%)
Jun 07, 2018 59.45 59.70 58.78 59.20 931,483 -0.19(-0.32%)
Jun 06, 2018 59.64 59.39 727,577 +0.93(+1.59%)
Jun 05, 2018 57.76 58.48 57.52 58.46 532,520 +0.71(+1.23%)
Jun 04, 2018 57.34 57.76 57.34 57.75 334,332 +0.71(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.