Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 24.27 24.39 23.77 24.20 2,838,202 -0.17(-0.70%)
Sep 29, 2014 23.70 24.48 23.50 24.37 898,181 +0.65(+2.74%)
Sep 26, 2014 24.47 24.50 23.64 23.72 660,567 -0.57(-2.35%)
Sep 25, 2014 24.33 24.43 24.01 24.29 654,741 -0.14(-0.57%)
Sep 24, 2014 24.19 24.65 24.05 24.43 648,256 +0.24(+0.99%)
Sep 23, 2014 24.45 24.55 24.06 24.19 555,852 -0.24(-0.98%)
Sep 22, 2014 24.29 24.77 23.97 24.43 478,623 -0.06(-0.24%)
Sep 19, 2014 24.61 24.78 24.28 24.49 2,516,724 +0.01(+0.04%)
Sep 18, 2014 24.35 24.50 24.32 24.48 383,707 +0.15(+0.62%)
Sep 17, 2014 24.19 24.59 23.33 24.33 596,439 +0.15(+0.62%)
Sep 16, 2014 24.19 24.19 23.68 24.18 497,154 +0.24(+1.00%)
Sep 15, 2014 24.08 24.08 23.64 23.94 523,170 -0.14(-0.58%)
Sep 12, 2014 24.74 25.23 23.73 24.08 708,647 -0.95(-3.80%)
Sep 11, 2014 24.70 25.11 24.33 25.03 531,957 +0.39(+1.58%)
Sep 10, 2014 24.43 24.79 24.25 24.64 771,051 +0.23(+0.94%)
Sep 09, 2014 24.26 24.58 23.78 24.41 968,591 +0.21(+0.87%)
Sep 08, 2014 23.35 24.66 23.35 24.20 1,557,060 +0.46(+1.94%)
Sep 05, 2014 23.55 23.96 23.55 23.74 684,528 -0.01(-0.04%)
Sep 04, 2014 23.97 23.97 23.14 23.75 453,887 +0.06(+0.25%)
Sep 03, 2014 24.32 24.32 22.98 23.69 897,356 -0.37(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.