Servicemaster Global Holdings (NY: SERV )

40.91 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 2, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 18.22 18.61 17.51 17.57 846,614 -1.00(-5.39%)
Jul 30, 2014 19.33 19.33 18.32 18.57 347,552 -0.76(-3.93%)
Jul 29, 2014 19.36 19.63 18.94 19.33 391,135 -0.07(-0.36%)
Jul 28, 2014 19.77 19.77 19.20 19.40 273,095 -0.54(-2.71%)
Jul 25, 2014 19.36 20.40 19.21 19.94 343,935 +0.36(+1.84%)
Jul 24, 2014 19.16 19.86 18.96 19.58 384,012 +0.23(+1.19%)
Jul 23, 2014 19.23 19.66 19.22 19.35 324,981 -0.06(-0.31%)
Jul 22, 2014 19.11 19.48 19.11 19.41 316,813 +0.23(+1.20%)
Jul 21, 2014 19.21 19.41 19.00 19.18 95,459 -0.26(-1.34%)
Jul 18, 2014 19.14 19.49 19.00 19.44 111,709 +0.01(+0.05%)
Jul 17, 2014 19.22 19.49 19.00 19.43 429,255 +0.08(+0.41%)
Jul 16, 2014 19.11 19.36 19.05 19.35 84,688 +0.18(+0.94%)
Jul 15, 2014 19.27 19.40 19.10 19.17 151,532 -0.20(-1.03%)
Jul 14, 2014 19.10 19.50 18.93 19.37 224,412 +0.22(+1.15%)
Jul 11, 2014 18.98 19.37 18.88 19.15 185,227 -0.07(-0.36%)
Jul 10, 2014 18.56 19.45 18.56 19.22 216,322 -0.02(-0.10%)
Jul 09, 2014 18.53 19.25 18.37 19.24 357,383 +0.72(+3.89%)
Jul 08, 2014 19.06 19.24 17.91 18.52 637,639 -0.68(-3.54%)
Jul 07, 2014 18.84 19.33 18.56 19.20 556,746 +0.51(+2.73%)
Jul 03, 2014 18.66 18.69 18.69 18.69 213,400 +0.28(+1.52%)
Jul 02, 2014 18.41 19.05 18.26 18.41 540,552 -0.09(-0.49%)
Jul 01, 2014 18.23 18.68 17.61 18.50 672,517 +0.27(+1.48%)
Jun 30, 2014 18.55 19.75 18.21 18.23 957,502 -0.52(-2.77%)
Jun 27, 2014 17.95 19.10 17.65 18.75 1,719,979 +0.80(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.