Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	39.87	39.87	39.02	39.19	586,000	-0.59(-1.48%)
Nov 27, 2019	39.09	39.83	38.91	39.78	1,313,500	+0.49(+1.25%)
Nov 26, 2019	39.00	39.32	38.57	39.29	1,996,547	+0.04(+0.10%)
Nov 25, 2019	38.33	39.41	38.33	39.25	3,550,709	+1.28(+3.37%)
Nov 22, 2019	36.31	38.00	36.12	37.97	2,934,700	+1.81(+5.01%)
Nov 21, 2019	36.64	36.73	36.14	36.16	2,251,991	-0.42(-1.15%)
Nov 20, 2019	36.60	36.77	36.38	36.58	2,317,759	-0.20(-0.54%)
Nov 19, 2019	36.02	37.10	35.76	36.78	3,367,437	+0.63(+1.74%)
Nov 18, 2019	34.93	36.30	34.93	36.15	4,882,169	+1.35(+3.88%)
Nov 15, 2019	34.09	35.01	33.84	34.80	3,973,200	+0.82(+2.41%)
Nov 14, 2019	34.02	34.21	33.53	33.98	3,538,801	-0.12(-0.35%)
Nov 13, 2019	34.64	34.76	33.88	34.10	3,092,592	-0.15(-0.44%)
Nov 12, 2019	34.80	34.98	34.19	34.25	5,346,518	-0.50(-1.44%)
Nov 11, 2019	34.83	35.64	34.38	34.75	5,051,854	-0.27(-0.77%)
Nov 08, 2019	36.47	36.87	34.77	35.02	3,157,900	-1.63(-4.45%)
Nov 07, 2019	35.84	36.94	35.72	36.65	4,898,756	+0.91(+2.55%)
Nov 06, 2019	39.00	39.04	35.71	35.74	5,622,848	-3.41(-8.71%)
Nov 05, 2019	41.29	42.23	39.00	39.15	2,511,529	-1.42(-3.50%)
Nov 04, 2019	40.69	40.73	40.08	40.57	2,159,659	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.