Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	56.87	56.87	55.65	55.66	13,165	-1.83(-3.19%)
Nov 29, 2021	58.01	58.01	57.44	57.49	3,008	-0.76(-1.30%)
Nov 26, 2021	58.41	58.41	57.63	58.25	12,059	-1.59(-2.66%)
Nov 24, 2021	60.02	60.02	59.84	59.84	1,841	-0.27(-0.44%)
Nov 23, 2021	60.20	60.44	59.94	60.11	1,537	+0.76(+1.28%)
Nov 22, 2021	59.32	59.48	59.13	59.35	2,915	-0.77(-1.28%)
Nov 19, 2021	60.24	60.25	60.12	60.12	2,350	-0.48(-0.79%)
Nov 18, 2021	61.73	60.60	60.60	60.60	16,366	-0.93(-1.51%)
Nov 17, 2021	61.00	61.63	60.91	61.53	4,568	+1.48(+2.47%)
Nov 16, 2021	59.56	60.05	59.56	60.05	1,311	+0.61(+1.02%)
Nov 15, 2021	60.31	60.42	59.33	59.44	3,215	-0.69(-1.15%)
Nov 12, 2021	60.13	60.13	60.13	60.13	347	-0.48(-0.79%)
Nov 11, 2021	60.47	60.61	60.43	60.61	1,131	+1.54(+2.62%)
Nov 10, 2021	58.91			59.07	2,443	-0.69(-1.16%)
Nov 09, 2021	59.65	59.76	59.65	59.76	317	-0.11(-0.19%)
Nov 08, 2021	60.05	60.06	59.87	59.87	720	-0.03(-0.05%)
Nov 05, 2021	59.88	59.90	59.88	59.90	384	+0.92(+1.57%)
Nov 04, 2021	59.40	59.55	58.81	58.98	8,600	+0.65(+1.11%)
Nov 03, 2021	58.33	58.33	58.33	58.33	301	-0.26(-0.45%)
Nov 02, 2021	58.75	58.75	58.60	58.60	664	+0.44(+0.75%)
Nov 01, 2021	58.42	58.63	58.16	58.16	4,361	+0.17(+0.30%)
Oct 29, 2021	58.27	58.28	57.82	57.99	4,008	-1.01(-1.71%)
Oct 28, 2021	59.25	59.25	58.78	59.00	2,690	-0.03(-0.05%)
Oct 27, 2021	59.34	59.59	59.01	59.02	13,008	+0.05(+0.08%)
Oct 26, 2021	58.52			58.98	25,172	+0.71(+1.22%)
Oct 25, 2021	57.42	58.27	57.42	58.27	25,300	+1.00(+1.74%)
Oct 22, 2021	57.11	57.42	57.03	57.27	6,106	+0.10(+0.17%)
Oct 21, 2021	57.09	57.53	56.70	57.17	13,442	+0.09(+0.17%)
Oct 20, 2021	56.95	57.20	56.75	57.08	15,658	+0.05(+0.09%)
Oct 19, 2021	57.26	57.48	56.71	57.03	3,427	-1.01(-1.74%)
Oct 18, 2021	59.08	59.08	57.90	58.03	7,185	-1.56(-2.62%)
Oct 15, 2021	59.62	59.65	59.31	59.59	3,220	+0.63(+1.07%)
Oct 14, 2021	59.11	59.16	58.72	58.96	38,390	-0.76(-1.27%)
Oct 13, 2021	59.90	59.90	59.58	59.72	2,418	-0.66(-1.10%)
Oct 12, 2021	61.10	61.10	60.39	60.39	1,775	-0.61(-1.00%)
Oct 11, 2021	61.55	61.55	60.99	60.99	11,259	+0.06(+0.11%)
Oct 08, 2021	60.09	60.98	59.76	60.93	2,277	+1.33(+2.24%)
Oct 07, 2021	59.62	59.78	59.48	59.60	990	+0.12(+0.20%)
Oct 06, 2021	59.47	59.48	59.46	59.48	5,227	-0.13(-0.22%)
Oct 05, 2021	59.75	59.75	59.61	59.61	1,251	+0.58(+0.98%)
Oct 04, 2021	59.70	59.70	59.17	59.03	4,224	-1.34(-2.22%)
Oct 01, 2021	60.46	60.46	60.37	60.37	963	-0.40(-0.66%)
Sep 30, 2021	58.84	60.87	58.84	60.77	14,643	+1.55(+2.63%)
Sep 29, 2021	59.80	59.80	59.22	59.22	251	-0.56(-0.93%)
Sep 28, 2021	59.74	59.77	59.39	59.77	1,284	+0.65(+1.10%)
Sep 27, 2021	59.29	59.79	59.12	59.12	2,514	-0.95(-1.58%)
Sep 24, 2021	59.97	60.15	59.92	60.07	2,167	-0.79(-1.30%)
Sep 23, 2021	60.37	60.88	60.37	60.86	1,190	+0.64(+1.06%)
Sep 22, 2021	60.22	60.22	60.22	60.22	305	+0.87(+1.46%)
Sep 21, 2021	59.32	59.35	58.81	59.35	1,864	+0.34(+0.58%)
Sep 20, 2021	59.25	59.43	58.81	59.01	4,794	-0.67(-1.13%)
Sep 17, 2021	59.31	59.72	59.31	59.68	1,508	-0.95(-1.56%)
Sep 16, 2021	60.73	60.94	60.54	60.63	2,005	-0.42(-0.69%)
Sep 15, 2021	60.52	61.06	60.52	61.05	1,695	+1.94(+3.28%)
Sep 14, 2021	59.44	59.44	59.11	59.11	2,084	-0.20(-0.33%)
Sep 13, 2021	58.28	59.32	58.28	59.31	9,990	+0.53(+0.90%)
Sep 10, 2021	59.15	59.15	58.77	58.77	3,706	-0.97(-1.63%)
Sep 09, 2021	59.81	60.35	59.57	59.75	43,300	-1.02(-1.68%)
Sep 08, 2021	60.94	60.94	60.69	60.77	5,829	+0.21(+0.34%)
Sep 07, 2021	60.88	60.88	60.57	60.57	2,256	-0.43(-0.71%)
Sep 03, 2021	61.00	61.00	61.00	61.00	545	-0.86(-1.40%)
Sep 02, 2021	61.77	61.87	61.77	61.87	1,260	+0.52(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.