Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.35	52.35	51.45	51.45	2,300	-1.44(-2.72%)
Feb 25, 2021	53.18	53.18	52.48	52.89	2,872	-1.28(-2.36%)
Feb 24, 2021	53.56	54.34	53.56	54.17	3,644	+0.79(+1.48%)
Feb 23, 2021	54.05	54.05	53.38	53.38	1,449	-1.13(-2.07%)
Feb 22, 2021	52.25	54.75	52.25	54.51	32,731	+1.50(+2.82%)
Feb 19, 2021	52.62	53.14	52.62	53.01	2,000	+1.15(+2.22%)
Feb 18, 2021	52.69	52.69	51.41	51.86	2,889	+1.31(+2.59%)
Feb 17, 2021	50.00	50.55	49.97	50.55	3,886	+0.86(+1.73%)
Feb 16, 2021	48.39	49.95	48.39	49.69	10,182	+0.73(+1.49%)
Feb 12, 2021	49.38	49.38	48.96	48.96	800	-0.33(-0.67%)
Feb 11, 2021	49.66	49.66	49.07	49.29	3,399	-0.52(-1.03%)
Feb 10, 2021	50.22	50.55	49.80	49.80	2,598	+0.40(+0.80%)
Feb 09, 2021	48.81	49.64	48.81	49.41	979	+0.56(+1.15%)
Feb 08, 2021	49.88	49.88	48.85	48.85	2,855	-0.41(-0.83%)
Feb 05, 2021	48.30	49.26	48.20	49.26	900	+1.21(+2.53%)
Feb 04, 2021	48.05	48.05	48.05	48.05	165	-0.05(-0.10%)
Feb 03, 2021	48.61	48.61	48.09	48.09	2,114	-0.78(-1.60%)
Feb 02, 2021	48.40	49.21	48.11	48.88	837	+0.48(+0.99%)
Feb 01, 2021	47.83	48.60	47.83	48.40	2,758	+0.82(+1.73%)
Jan 29, 2021	46.57	47.58	46.57	47.58	500	+0.91(+1.96%)
Jan 28, 2021	46.51	46.67	46.50	46.67	6,287	-0.62(-1.32%)
Jan 27, 2021	47.30	47.40	46.94	47.29	3,050	-0.08(-0.17%)
Jan 26, 2021	47.03	47.59	47.03	47.37	1,805	+0.11(+0.23%)
Jan 25, 2021	47.67	47.71	47.26	47.26	1,726	-0.33(-0.69%)
Jan 22, 2021	47.79	47.79	47.34	47.59	2,000	-0.49(-1.01%)
Jan 21, 2021	48.26	48.26	47.62	48.08	1,351	-0.72(-1.48%)
Jan 20, 2021	48.24	49.72	48.24	48.80	2,528	+0.59(+1.22%)
Jan 19, 2021	49.47	49.47	48.00	48.21	3,502	-1.19(-2.42%)
Jan 15, 2021	49.47	49.50	49.00	49.40	1,500	-0.53(-1.05%)
Jan 14, 2021	48.69	50.29	48.44	49.93	3,555	+2.36(+4.96%)
Jan 13, 2021	47.73	47.73	47.18	47.57	1,328	+1.00(+2.14%)
Jan 12, 2021	47.16	47.16	46.36	46.57	3,172	-0.62(-1.31%)
Jan 11, 2021	44.49	47.22	44.49	47.19	2,906	+0.57(+1.22%)
Jan 08, 2021	46.96	47.00	46.62	46.62	700	-0.12(-0.25%)
Jan 07, 2021	47.88	47.97	46.73	46.74	12,061	-2.11(-4.32%)
Jan 06, 2021	48.67	48.86	48.45	48.85	3,108	+0.82(+1.70%)
Jan 05, 2021	47.27	48.31	47.20	48.03	2,573	+0.57(+1.20%)
Jan 04, 2021	47.50	48.32	46.85	47.46	8,312	+1.06(+2.30%)
Dec 31, 2020		46.40	46.40	46.40	2,190	+0.64(+1.39%)
Dec 30, 2020	45.26	46.20	45.26	45.76	2,190	+0.67(+1.49%)
Dec 29, 2020	44.76	45.09	44.64	45.09	459	+0.25(+0.55%)
Dec 28, 2020	44.84	44.84	44.48	44.84	1,975	+0.21(+0.48%)
Dec 24, 2020	44.55	44.63	44.55	44.63	300	+0.20(+0.46%)
Dec 23, 2020	42.64	44.42	42.64	44.42	2,609	+0.94(+2.16%)
Dec 22, 2020	43.59	43.59	43.14	43.48	451	-0.15(-0.34%)
Dec 21, 2020	42.12	43.63	42.12	43.63	1,091	+0.37(+0.85%)
Dec 18, 2020	43.45	43.45	43.05	43.27	1,200	-0.81(-1.84%)
Dec 17, 2020	43.47	44.08	43.47	44.08	1,074	+0.79(+1.82%)
Dec 16, 2020	42.99	43.42	42.96	43.30	1,572	+0.62(+1.46%)
Dec 15, 2020	42.39	42.70	42.39	42.67	1,602	+0.21(+0.49%)
Dec 14, 2020	43.00	43.00	42.30	42.46	3,473	-0.77(-1.78%)
Dec 11, 2020	43.30	43.30	43.23	43.23	1,200	-0.69(-1.56%)
Dec 10, 2020	44.48	44.48	43.91	43.92	1,987	-0.81(-1.81%)
Dec 09, 2020	43.01	44.72	43.01	44.72	1,378	+1.60(+3.71%)
Dec 08, 2020	43.12	43.12	43.12	43.12	147	-0.12(-0.29%)
Dec 07, 2020	42.80	43.44	42.80	43.25	4,407	-0.11(-0.26%)
Dec 04, 2020	43.16	43.70	43.16	43.36	2,900	-0.75(-1.70%)
Dec 03, 2020	44.44	44.44	43.94	44.11	1,954	+0.18(+0.40%)
Dec 02, 2020	42.98	44.15	42.91	43.94	8,320	+0.33(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.