Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.76	53.54	52.59	53.52	2,500	+0.43(+0.81%)
Apr 29, 2021	54.52	54.52	52.33	53.09	5,162	-0.75(-1.40%)
Apr 28, 2021	53.97	53.97	53.36	53.85	7,126	-1.87(-3.35%)
Apr 27, 2021	53.75	55.77	53.62	55.71	8,953	+2.20(+4.11%)
Apr 26, 2021	53.22	53.78	53.03	53.51	4,515	+0.64(+1.21%)
Apr 23, 2021	52.86	53.25	52.75	52.87	4,100	+0.01(+0.01%)
Apr 22, 2021	52.56	53.04	52.55	52.87	1,736	+0.10(+0.19%)
Apr 21, 2021	51.49	52.90	51.42	52.77	930	+0.44(+0.84%)
Apr 20, 2021	51.95	52.43	51.95	52.33	5,510	+1.52(+2.99%)
Apr 19, 2021	51.70	51.74	50.71	50.81	3,091	-0.89(-1.73%)
Apr 16, 2021	51.61	51.92	51.15	51.70	1,700	+0.79(+1.55%)
Apr 15, 2021	50.22	51.16	50.22	50.91	10,316	+1.13(+2.27%)
Apr 14, 2021	49.20	50.02	49.20	49.78	4,988	+1.01(+2.08%)
Apr 13, 2021	49.22	49.22	48.58	48.77	3,420	+0.57(+1.17%)
Apr 12, 2021	48.71	48.71	48.08	48.20	1,374	-0.52(-1.06%)
Apr 09, 2021	48.34	48.87	48.34	48.72	3,200	+0.99(+2.08%)
Apr 08, 2021	47.41	48.00	47.41	47.73	3,797	+0.30(+0.63%)
Apr 07, 2021	47.88	47.96	47.42	47.42	3,681	-0.01(-0.01%)
Apr 06, 2021	47.16	47.77	47.11	47.43	3,027	+0.91(+1.95%)
Apr 05, 2021	46.21	46.90	46.21	46.52	3,946	+0.39(+0.85%)
Apr 01, 2021	46.92	46.92	46.02	46.13	2,300	-0.27(-0.57%)
Mar 31, 2021	46.72	46.72	46.14	46.40	3,992	-0.58(-1.22%)
Mar 30, 2021	46.92	46.99	46.80	46.98	1,641	-0.17(-0.37%)
Mar 29, 2021	47.32	47.32	46.72	47.15	5,955	-0.58(-1.22%)
Mar 26, 2021	47.40	47.78	47.40	47.73	2,100	+0.50(+1.07%)
Mar 25, 2021	47.50	47.50	47.23	47.23	866	-1.53(-3.15%)
Mar 24, 2021	48.67	48.76	48.31	48.76	7,147	+0.48(+0.99%)
Mar 23, 2021	47.50	48.30	47.50	48.28	1,946	-0.32(-0.66%)
Mar 22, 2021	48.90	48.90	48.60	48.60	1,251	-0.61(-1.24%)
Mar 19, 2021	48.57	49.40	48.57	49.21	3,800	-0.48(-0.97%)
Mar 18, 2021	50.29	50.29	49.69	49.69	1,269	-0.64(-1.28%)
Mar 17, 2021	50.29	50.45	50.27	50.34	655	-0.64(-1.26%)
Mar 16, 2021	50.98	50.98	50.98	50.98	156	+0.33(+0.65%)
Mar 15, 2021	50.37	50.65	49.86	50.65	3,058	+0.14(+0.27%)
Mar 12, 2021	50.51	50.73	50.51	50.52	500	-0.63(-1.23%)
Mar 11, 2021	51.11	51.14	50.78	51.14	5,796	+1.07(+2.13%)
Mar 10, 2021	50.34	50.39	50.08	50.08	14,309	-0.08(-0.17%)
Mar 09, 2021	50.22	50.23	49.83	50.16	1,469	-0.61(-1.19%)
Mar 08, 2021	51.17	51.37	50.70	50.77	3,395	-0.92(-1.78%)
Mar 05, 2021	51.09	51.74	51.09	51.68	1,700	+0.93(+1.83%)
Mar 04, 2021	50.97	50.97	50.50	50.75	743	+0.19(+0.37%)
Mar 03, 2021	50.94	51.27	50.52	50.56	11,298	-1.11(-2.14%)
Mar 02, 2021	50.66	51.68	50.66	51.67	7,209	+0.93(+1.83%)
Mar 01, 2021	51.07	51.72	50.48	50.74	1,904	-0.71(-1.38%)
Feb 26, 2021	52.35	52.35	51.45	51.45	2,300	-1.44(-2.72%)
Feb 25, 2021	53.18	53.18	52.48	52.89	2,872	-1.28(-2.36%)
Feb 24, 2021	53.56	54.34	53.56	54.17	3,644	+0.79(+1.48%)
Feb 23, 2021	54.05	54.05	53.38	53.38	1,449	-1.13(-2.07%)
Feb 22, 2021	52.25	54.75	52.25	54.51	32,731	+1.50(+2.82%)
Feb 19, 2021	52.62	53.14	52.62	53.01	2,000	+1.15(+2.22%)
Feb 18, 2021	52.69	52.69	51.41	51.86	2,889	+1.31(+2.59%)
Feb 17, 2021	50.00	50.55	49.97	50.55	3,886	+0.86(+1.73%)
Feb 16, 2021	48.39	49.95	48.39	49.69	10,182	+0.73(+1.49%)
Feb 12, 2021	49.38	49.38	48.96	48.96	800	-0.33(-0.67%)
Feb 11, 2021	49.66	49.66	49.07	49.29	3,399	-0.52(-1.03%)
Feb 10, 2021	50.22	50.55	49.80	49.80	2,598	+0.40(+0.80%)
Feb 09, 2021	48.81	49.64	48.81	49.41	979	+0.56(+1.15%)
Feb 08, 2021	49.88	49.88	48.85	48.85	2,855	-0.41(-0.83%)
Feb 05, 2021	48.30	49.26	48.20	49.26	900	+1.21(+2.53%)
Feb 04, 2021	48.05	48.05	48.05	48.05	165	-0.05(-0.10%)
Feb 03, 2021	48.61	48.61	48.09	48.09	2,114	-0.78(-1.60%)
Feb 02, 2021	48.40	49.21	48.11	48.88	837	+0.48(+0.99%)
Feb 01, 2021	47.83	48.60	47.83	48.40	2,758	+0.82(+1.73%)
Jan 29, 2021	46.57	47.58	46.57	47.58	500	+0.91(+1.96%)
Jan 28, 2021	46.51	46.67	46.50	46.67	6,287	-0.62(-1.32%)
Jan 27, 2021	47.30	47.40	46.94	47.29	3,050	-0.08(-0.17%)
Jan 26, 2021	47.03	47.59	47.03	47.37	1,805	+0.11(+0.23%)
Jan 25, 2021	47.67	47.71	47.26	47.26	1,726	-0.33(-0.69%)
Jan 22, 2021	47.79	47.79	47.34	47.59	2,000	-0.49(-1.01%)
Jan 21, 2021	48.26	48.26	47.62	48.08	1,351	-0.72(-1.48%)
Jan 20, 2021	48.24	49.72	48.24	48.80	2,528	+0.59(+1.22%)
Jan 19, 2021	49.47	49.47	48.00	48.21	3,502	-1.19(-2.42%)
Jan 15, 2021	49.47	49.50	49.00	49.40	1,500	-0.53(-1.05%)
Jan 14, 2021	48.69	50.29	48.44	49.93	3,555	+2.36(+4.96%)
Jan 13, 2021	47.73	47.73	47.18	47.57	1,328	+1.00(+2.14%)
Jan 12, 2021	47.16	47.16	46.36	46.57	3,172	-0.62(-1.31%)
Jan 11, 2021	44.49	47.22	44.49	47.19	2,906	+0.57(+1.22%)
Jan 08, 2021	46.96	47.00	46.62	46.62	700	-0.12(-0.25%)
Jan 07, 2021	47.88	47.97	46.73	46.74	12,061	-2.11(-4.32%)
Jan 06, 2021	48.67	48.86	48.45	48.85	3,108	+0.82(+1.70%)
Jan 05, 2021	47.27	48.31	47.20	48.03	2,573	+0.57(+1.20%)
Jan 04, 2021	47.50	48.32	46.85	47.46	8,312	+1.06(+2.30%)
Dec 31, 2020		46.40	46.40	46.40	2,190	+0.64(+1.39%)
Dec 30, 2020	45.26	46.20	45.26	45.76	2,190	+0.67(+1.49%)
Dec 29, 2020	44.76	45.09	44.64	45.09	459	+0.25(+0.55%)
Dec 28, 2020	44.84	44.84	44.48	44.84	1,975	+0.21(+0.48%)
Dec 24, 2020	44.55	44.63	44.55	44.63	300	+0.20(+0.46%)
Dec 23, 2020	42.64	44.42	42.64	44.42	2,609	+0.94(+2.16%)
Dec 22, 2020	43.59	43.59	43.14	43.48	451	-0.15(-0.34%)
Dec 21, 2020	42.12	43.63	42.12	43.63	1,091	+0.37(+0.85%)
Dec 18, 2020	43.45	43.45	43.05	43.27	1,200	-0.81(-1.84%)
Dec 17, 2020	43.47	44.08	43.47	44.08	1,074	+0.79(+1.82%)
Dec 16, 2020	42.99	43.42	42.96	43.30	1,572	+0.62(+1.46%)
Dec 15, 2020	42.39	42.70	42.39	42.67	1,602	+0.21(+0.49%)
Dec 14, 2020	43.00	43.00	42.30	42.46	3,473	-0.77(-1.78%)
Dec 11, 2020	43.30	43.30	43.23	43.23	1,200	-0.69(-1.56%)
Dec 10, 2020	44.48	44.48	43.91	43.92	1,987	-0.81(-1.81%)
Dec 09, 2020	43.01	44.72	43.01	44.72	1,378	+1.60(+3.71%)
Dec 08, 2020	43.12	43.12	43.12	43.12	147	-0.12(-0.29%)
Dec 07, 2020	42.80	43.44	42.80	43.25	4,407	-0.11(-0.26%)
Dec 04, 2020	43.16	43.70	43.16	43.36	2,900	-0.75(-1.70%)
Dec 03, 2020	44.44	44.44	43.94	44.11	1,954	+0.18(+0.40%)
Dec 02, 2020	42.98	44.15	42.91	43.94	8,320	+0.33(+0.76%)
Dec 01, 2020	43.77	43.77	43.54	43.60	784	+0.30(+0.68%)
Nov 30, 2020	43.59	43.75	43.12	43.31	3,314	-1.12(-2.51%)
Nov 27, 2020	44.47	44.47	44.43	44.43	100	+0.11(+0.25%)
Nov 25, 2020	44.35	44.35	44.27	44.31	2,000	-0.93(-2.07%)
Nov 24, 2020	44.91	45.34	44.91	45.25	1,692	+0.15(+0.33%)
Nov 23, 2020	45.72	45.72	45.10	45.10	680	-0.62(-1.35%)
Nov 20, 2020	45.34	45.92	45.34	45.72	3,800	-0.08(-0.19%)
Nov 19, 2020	45.93	45.93	45.71	45.80	906	-0.42(-0.91%)
Nov 18, 2020	46.04	46.64	46.03	46.22	4,417	+0.15(+0.33%)
Nov 17, 2020	46.07	46.07	46.07	46.07	114	-0.25(-0.53%)
Nov 16, 2020	46.22	46.50	46.10	46.31	3,783	+1.63(+3.65%)
Nov 13, 2020	44.68	44.68	44.68	44.68	100	+0.40(+0.90%)
Nov 12, 2020	44.60	44.83	44.22	44.28	2,313	+0.71(+1.64%)
Nov 11, 2020	43.70	43.70	43.40	43.57	3,286	-0.27(-0.61%)
Nov 10, 2020	43.77	43.83	43.77	43.83	441	-0.68(-1.54%)
Nov 09, 2020	44.52	44.52	43.92	44.52	795	-0.07(-0.16%)
Nov 06, 2020	44.46	44.85	44.46	44.59	2,000	+1.45(+3.37%)
Nov 05, 2020	43.51	43.51	43.14	43.14	6,011	-0.87(-1.98%)
Nov 04, 2020	44.01	44.01	44.01	44.01	238	-0.07(-0.16%)
Nov 03, 2020	44.08	44.08	44.08	44.08	468	-0.81(-1.79%)
Nov 02, 2020	43.76	45.10	43.54	44.88	5,081	+1.96(+4.57%)
Oct 30, 2020	42.11	43.02	42.11	42.92	1,400	-0.14(-0.33%)
Oct 29, 2020	43.35	43.51	43.07	43.07	2,458	-1.39(-3.12%)
Oct 28, 2020	44.52	44.52	44.45	44.45	1,019	+0.05(+0.12%)
Oct 27, 2020	44.77	45.09	44.38	44.40	1,363	+0.10(+0.22%)
Oct 26, 2020	43.60	44.30	43.55	44.30	1,140	+0.18(+0.41%)
Oct 23, 2020	44.22	44.22	43.86	44.12	1,200	-0.23(-0.51%)
Oct 22, 2020	44.22	44.69	44.17	44.35	713	+1.05(+2.42%)
Oct 21, 2020	43.03	43.30	43.03	43.30	1,531	-0.38(-0.87%)
Oct 20, 2020	43.92	43.92	43.67	43.68	2,260	-0.16(-0.36%)
Oct 19, 2020	43.97	44.15	43.76	43.84	2,191	+0.56(+1.29%)
Oct 16, 2020	43.16	43.28	43.16	43.28	900	+0.69(+1.62%)
Oct 15, 2020	42.57	43.32	42.55	42.59	1,214	+0.01(+0.03%)
Oct 14, 2020	41.81	42.58	41.81	42.58	1,797	+0.75(+1.80%)
Oct 13, 2020	41.82	41.82	41.82	41.82	302	+0.35(+0.84%)
Oct 12, 2020	43.14	43.14	41.46	41.48	2,810	-0.99(-2.33%)
Oct 09, 2020	42.51	42.74	42.37	42.47	2,800	+0.08(+0.18%)
Oct 08, 2020	42.43	42.43	42.39	42.39	403	+0.18(+0.42%)
Oct 07, 2020	41.95	42.38	41.95	42.21	1,447	+0.73(+1.75%)
Oct 06, 2020	41.13	41.51	41.13	41.48	3,680	+0.80(+1.95%)
Oct 05, 2020	41.01	41.15	40.69	40.69	2,402	+0.09(+0.23%)
Oct 02, 2020	40.88	40.89	40.59	40.59	900	-0.18(-0.43%)
Oct 01, 2020	40.71	40.77	40.35	40.77	1,582	+0.68(+1.69%)
Sep 30, 2020	40.30	40.45	40.09	40.09	1,030	-0.11(-0.27%)
Sep 29, 2020	39.99	40.20	39.96	40.20	1,115	+1.14(+2.91%)
Sep 28, 2020	39.24	39.24	39.06	39.06	1,197	-1.40(-3.45%)
Sep 25, 2020	40.37	40.46	40.36	40.46	2,000	+0.52(+1.31%)
Sep 24, 2020	40.18	40.43	39.94	39.94	1,574	-0.02(-0.05%)
Sep 23, 2020	40.50	40.53	39.95	39.95	3,235	-0.05(-0.11%)
Sep 22, 2020	39.98	40.00	39.98	40.00	1,011	+0.47(+1.19%)
Sep 21, 2020	39.89	39.89	39.30	39.53	3,530	-0.63(-1.58%)
Sep 18, 2020	39.42	40.27	39.40	40.16	4,700	+0.59(+1.50%)
Sep 17, 2020	38.66	39.75	38.60	39.57	10,523	+0.79(+2.04%)
Sep 16, 2020	38.35	38.99	38.35	38.78	2,295	+0.72(+1.90%)
Sep 15, 2020	38.00	38.06	37.67	38.06	3,942	+0.59(+1.57%)
Sep 14, 2020	37.43	37.63	37.34	37.47	4,990	-0.52(-1.37%)
Sep 10, 2020		37.99	37.99	37.99	0	-0.12(-0.31%)
Sep 09, 2020	38.09	38.21	37.96	38.11	2,935	-0.09(-0.25%)
Sep 08, 2020	37.35	38.20	37.34	38.20	8,008	+0.47(+1.24%)
Sep 04, 2020	37.88	38.00	37.63	37.74	7,600	-0.40(-1.05%)
Sep 03, 2020	38.65	38.65	37.84	38.13	6,599	-1.08(-2.76%)
Sep 02, 2020	39.76	39.76	39.06	39.22	12,648	-0.60(-1.51%)
Sep 01, 2020	40.38	40.60	39.78	39.82	3,349	-0.28(-0.71%)
Aug 31, 2020	40.20	40.41	39.98	40.10	3,628	+0.21(+0.54%)
Aug 28, 2020	40.03	40.03	39.81	39.89	3,700	-0.57(-1.42%)
Aug 27, 2020	40.00	40.48	39.91	40.46	11,107	+0.61(+1.53%)
Aug 26, 2020	40.22	40.38	39.76	39.85	3,674	-0.65(-1.60%)
Aug 25, 2020	40.52	40.76	40.21	40.50	8,821	+0.19(+0.47%)
Aug 24, 2020	40.31	40.61	40.19	40.31	5,364	-0.46(-1.13%)
Aug 21, 2020	40.96	40.96	40.41	40.77	5,900	-0.40(-0.97%)
Aug 20, 2020	41.52	41.52	41.15	41.17	3,516	-1.11(-2.61%)
Aug 19, 2020	41.48	42.31	41.36	42.28	10,505	+1.52(+3.73%)
Aug 18, 2020	41.34	41.34	40.35	40.76	8,313	-1.07(-2.57%)
Aug 17, 2020	41.76	41.97	41.66	41.83	2,938	+0.27(+0.65%)
Aug 14, 2020	41.93	42.00	41.49	41.56	5,000	-0.35(-0.83%)
Aug 13, 2020	41.06	41.99	41.06	41.91	6,290	+1.07(+2.61%)
Aug 12, 2020	40.70	40.87	40.52	40.84	2,149	+0.81(+2.03%)
Aug 11, 2020	40.19	40.82	39.99	40.03	9,014	+0.42(+1.05%)
Aug 10, 2020	40.86	40.86	39.59	39.61	4,200	-0.28(-0.69%)
Aug 07, 2020	40.80	40.80	39.89	39.89	7,800	-1.71(-4.10%)
Aug 06, 2020	40.53	41.65	40.53	41.60	5,893	+1.88(+4.73%)
Aug 05, 2020	40.95	40.95	39.54	39.72	4,739	-0.68(-1.69%)
Aug 04, 2020	40.48	40.91	39.91	40.40	5,541	+0.28(+0.70%)
Aug 03, 2020	40.08	40.54	40.01	40.12	5,276	-0.37(-0.92%)
Jul 31, 2020	39.36	40.73	39.36	40.49	22,400	+1.99(+5.17%)
Jul 30, 2020	38.31	38.55	37.96	38.50	2,509	+0.34(+0.90%)
Jul 29, 2020	37.77	38.29	37.77	38.16	2,661	+0.05(+0.13%)
Jul 28, 2020	38.13	38.99	37.96	38.11	4,902	-0.57(-1.46%)
Jul 27, 2020	37.60	38.68	37.60	38.68	2,292	+2.43(+6.71%)
Jul 24, 2020	36.90	36.90	36.22	36.24	3,200	-1.05(-2.82%)
Jul 23, 2020	37.34	37.34	37.23	37.30	1,373	-0.59(-1.55%)
Jul 22, 2020	37.35	37.91	37.20	37.89	2,098	+0.69(+1.85%)
Jul 21, 2020	36.99	37.21	36.96	37.20	929	+0.58(+1.57%)
Jul 20, 2020	37.01	37.01	36.56	36.62	2,141	-0.61(-1.65%)
Jul 17, 2020	37.26	37.52	37.23	37.23	1,000	+0.20(+0.55%)
Jul 16, 2020	37.33	37.33	36.85	37.03	1,826	-0.84(-2.22%)
Jul 15, 2020	36.61	38.25	36.61	37.87	6,299	+1.79(+4.96%)
Jul 14, 2020	35.95	36.20	35.87	36.08	2,712	-0.12(-0.33%)
Jul 13, 2020	36.86	37.06	35.47	36.20	11,564	-0.93(-2.49%)
Jul 10, 2020	37.32	37.40	37.11	37.13	1,100	-0.54(-1.44%)
Jul 09, 2020	37.55	37.67	37.30	37.67	1,393	-0.89(-2.32%)
Jul 08, 2020	38.58	38.58	38.56	38.56	285	+0.07(+0.18%)
Jul 07, 2020	37.95	38.69	37.95	38.49	974	+0.76(+2.01%)
Jul 06, 2020	38.93	38.93	37.32	37.74	3,367	-1.17(-3.01%)
Jul 02, 2020	38.70	38.93	38.48	38.91	2,300	+0.24(+0.63%)
Jul 01, 2020	38.16	38.66	38.16	38.66	1,221	+0.58(+1.53%)
Jun 30, 2020	37.72	38.17	37.47	38.08	4,569	+0.58(+1.55%)
Jun 29, 2020	36.78	37.52	36.66	37.50	1,625	+1.35(+3.74%)
Jun 26, 2020	36.81	36.81	35.86	36.15	6,200	-1.64(-4.34%)
Jun 25, 2020	37.55	37.79	37.39	37.79	3,508	+0.07(+0.19%)
Jun 24, 2020	37.75	38.39	37.63	37.72	1,093	+0.38(+1.01%)
Jun 23, 2020	37.80	37.80	36.82	37.34	2,929	-0.74(-1.95%)
Jun 22, 2020	38.50	38.50	37.83	38.09	1,724	-0.46(-1.19%)
Jun 19, 2020	38.35	38.54	38.35	38.54	100	+0.71(+1.89%)
Jun 18, 2020	38.25	38.25	37.81	37.83	12,294	-0.79(-2.04%)
Jun 17, 2020	38.66	38.82	38.60	38.62	989	-0.32(-0.83%)
Jun 16, 2020	38.63	38.99	38.26	38.94	2,018	+0.53(+1.37%)
Jun 15, 2020	37.33	38.41	37.02	38.41	5,892	+0.18(+0.48%)
Jun 12, 2020	38.62	38.68	38.15	38.23	2,600	+0.21(+0.56%)
Jun 11, 2020	38.33	38.43	37.60	38.02	6,537	-1.44(-3.66%)
Jun 10, 2020	39.12	39.48	38.69	39.46	7,244	+0.71(+1.83%)
Jun 09, 2020	38.19	38.77	38.07	38.75	2,558	+0.76(+2.01%)
Jun 08, 2020	39.13	39.17	37.30	37.99	8,472	-0.98(-2.51%)
Jun 05, 2020	37.99	38.99	37.88	38.97	7,300	+1.40(+3.74%)
Jun 04, 2020	37.50	37.62	36.73	37.56	5,845	+0.03(+0.09%)
Jun 03, 2020	36.24	37.66	36.16	37.53	7,455	+1.47(+4.07%)
Jun 02, 2020	35.98	36.06	35.88	36.06	5,182	+0.55(+1.54%)
Jun 01, 2020	35.35	35.53	35.06	35.51	2,730	+0.64(+1.84%)
May 29, 2020	34.27	34.95	34.27	34.87	2,200	-0.23(-0.65%)
May 28, 2020	35.13	35.13	34.55	35.10	2,389	+0.83(+2.43%)
May 27, 2020	34.75	34.75	34.24	34.27	5,494	-1.74(-4.84%)
May 26, 2020	35.59	36.54	34.97	36.01	8,332	+0.94(+2.69%)
May 22, 2020	34.42	35.20	34.38	35.07	9,000	-0.06(-0.16%)
May 21, 2020	36.28	36.28	34.80	35.13	8,836	-1.20(-3.29%)
May 20, 2020	35.73	36.87	35.70	36.32	16,255	+1.59(+4.57%)
May 19, 2020	34.53	34.80	34.53	34.73	1,189	+0.39(+1.14%)
May 18, 2020	34.79	34.79	34.26	34.34	3,971	+0.99(+2.98%)
May 15, 2020	33.65	34.08	33.15	33.35	7,300	-0.16(-0.48%)
May 14, 2020	33.73	33.99	33.27	33.51	6,834	+0.59(+1.79%)
May 13, 2020	33.42	33.42	32.63	32.92	1,139	+0.06(+0.19%)
May 12, 2020	32.75	33.01	32.75	32.86	2,385	+0.19(+0.59%)
May 11, 2020	33.31	33.31	32.60	32.66	5,687	-0.53(-1.60%)
May 08, 2020	33.36	33.36	32.95	33.20	2,200	-0.13(-0.39%)
May 07, 2020	33.30	33.40	33.10	33.33	1,282	+0.07(+0.20%)
May 06, 2020	33.80	33.80	33.08	33.26	2,083	-0.94(-2.75%)
May 05, 2020	33.88	34.63	33.88	34.20	1,309	+0.57(+1.69%)
May 04, 2020	34.60	34.60	33.20	33.63	24,007	-0.92(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.