Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.82	55.82	53.98	54.41	1,610	-0.15(-0.27%)
Jul 28, 2022	54.56	55.76	54.47	54.55	25,678	+0.51(+0.95%)
Jul 27, 2022	54.04	54.04	54.04	54.04	153	+0.59(+1.11%)
Jul 26, 2022	53.59	53.59	53.02	53.45	22,284	+0.44(+0.83%)
Jul 25, 2022	53.46	53.46	53.00	53.00	1,377	-1.93(-3.51%)
Jul 22, 2022	54.78	54.93	54.78	54.93	367	-1.37(-2.43%)
Jul 21, 2022	56.60	58.30	56.16	56.30	4,248	-3.00(-5.06%)
Jul 20, 2022	59.30	59.30	59.30	59.30	82	+0.75(+1.28%)
Jul 19, 2022	58.55	58.55	58.55	58.55	221	-0.85(-1.44%)
Jul 18, 2022	59.60	60.56	59.31	59.40	20,677	+1.24(+2.13%)
Jul 15, 2022	59.55	59.75	57.14	58.16	1,353	+0.21(+0.35%)
Jul 14, 2022	59.10	59.32	57.95	57.95	794	+0.96(+1.68%)
Jul 13, 2022	58.19	58.19	56.99	56.99	319	-0.29(-0.50%)
Jul 12, 2022	57.95	57.95	56.25	57.28	659	-2.67(-4.45%)
Jul 11, 2022	59.95	59.95	59.95	59.95	40	+2.04(+3.52%)
Jul 08, 2022	57.90	58.44	57.90	57.91	1,080	+2.34(+4.21%)
Jul 07, 2022	56.16	56.26	55.57	55.57	2,366	-0.02(-0.04%)
Jul 06, 2022	54.61	55.59	54.42	55.59	2,373	+0.84(+1.54%)
Jul 05, 2022	54.74	54.79	54.01	54.75	2,704	-0.84(-1.51%)
Jul 01, 2022	55.59	55.59	55.59	55.59	100	-0.01(-0.02%)
Jun 30, 2022	56.65	56.65	55.60	55.60	374	-0.06(-0.11%)
Jun 29, 2022	55.66	55.66	55.66	55.66	35	+0.06(+0.11%)
Jun 28, 2022	55.60	55.60	55.60	55.60	35	-0.89(-1.58%)
Jun 27, 2022	56.49	56.49	56.49	56.49	8	+0.01(+0.02%)
Jun 24, 2022	56.48	56.48	56.48	56.48	100	+0.98(+1.77%)
Jun 23, 2022	56.09	56.09	55.50	55.50	5,630	-0.99(-1.76%)
Jun 22, 2022	58.98	58.98	56.49	56.49	402	+0.79(+1.43%)
Jun 21, 2022	58.75	58.75	54.94	55.70	1,716	-1.44(-2.52%)
Jun 17, 2022	57.50	57.75	57.14	57.14	2,793	-0.25(-0.44%)
Jun 16, 2022	55.62	57.39	55.62	57.39	2,285	+0.19(+0.33%)
Jun 15, 2022	56.78	57.20	56.78	57.20	443	-0.33(-0.57%)
Jun 14, 2022	58.00	58.00	56.96	57.53	27,021	-1.47(-2.49%)
Jun 13, 2022	59.00	59.00	59.00	59.00	75	+0.13(+0.22%)
Jun 10, 2022	58.52	58.87	58.49	58.87	545	-1.65(-2.73%)
Jun 09, 2022	60.52	60.52	60.52	60.52	24	+1.95(+3.33%)
Jun 08, 2022	58.57	58.57	58.57	58.57	606	+0.95(+1.65%)
Jun 07, 2022	62.89	62.89	57.62	57.62	1,323	-3.83(-6.23%)
Jun 06, 2022	61.80	61.80	61.45	61.45	294	+1.23(+2.05%)
Jun 03, 2022	60.21	60.21	60.21	60.21	100	-0.80(-1.30%)
Jun 02, 2022	63.00	63.00	59.02	61.01	758	+0.83(+1.38%)
Jun 01, 2022	60.22	60.22	60.17	60.17	346	+0.25(+0.43%)
May 31, 2022	60.49	60.49	59.85	59.92	1,272	-3.17(-5.02%)
May 27, 2022	63.27	63.90	63.09	63.09	562	+2.80(+4.64%)
May 26, 2022	63.00	63.00	60.29	60.29	31,917	-0.53(-0.87%)
May 25, 2022	63.00	63.00	60.82	60.82	408	-2.26(-3.58%)
May 24, 2022	60.57	63.08	60.56	63.08	2,331	+3.35(+5.61%)
May 23, 2022	61.95	61.95	59.72	59.72	173	-2.25(-3.62%)
May 20, 2022	61.97	61.97	61.97	61.97	112	+0.76(+1.25%)
May 19, 2022	61.55	61.55	61.21	61.21	286	-0.14(-0.22%)
May 18, 2022	61.34	61.34	61.34	61.34	122	-0.37(-0.60%)
May 17, 2022	61.75	61.75	61.71	61.71	593	+2.24(+3.77%)
May 16, 2022	61.00	61.00	59.47	59.47	922	+0.31(+0.52%)
May 13, 2022	61.00	61.00	59.01	59.16	920	+1.27(+2.19%)
May 12, 2022	56.73	57.89	56.73	57.89	861	+3.02(+5.51%)
May 11, 2022	54.87	56.54	54.82	54.87	861	-1.63(-2.88%)
May 10, 2022	57.59	57.63	56.50	56.50	807	-2.64(-4.46%)
May 09, 2022	59.23	59.23	57.55	59.14	54,900	-0.10(-0.16%)
May 06, 2022	59.00	59.24	58.98	59.24	973	+1.74(+3.02%)
May 05, 2022	59.38	60.13	57.50	57.50	3,565	-1.24(-2.11%)
May 04, 2022	57.85	58.74	57.85	58.74	179	-0.15(-0.25%)
May 03, 2022	56.81	58.88	56.78	58.88	1,126	-0.36(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.