Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	40.30	40.45	40.09	40.09	1,030	-0.11(-0.27%)
Sep 29, 2020	39.99	40.20	39.96	40.20	1,115	+1.14(+2.91%)
Sep 28, 2020	39.24	39.24	39.06	39.06	1,197	-1.40(-3.45%)
Sep 25, 2020	40.37	40.46	40.36	40.46	2,000	+0.52(+1.31%)
Sep 24, 2020	40.18	40.43	39.94	39.94	1,574	-0.02(-0.05%)
Sep 23, 2020	40.50	40.53	39.95	39.95	3,235	-0.05(-0.11%)
Sep 22, 2020	39.98	40.00	39.98	40.00	1,011	+0.47(+1.19%)
Sep 21, 2020	39.89	39.89	39.30	39.53	3,530	-0.63(-1.58%)
Sep 18, 2020	39.42	40.27	39.40	40.16	4,700	+0.59(+1.50%)
Sep 17, 2020	38.66	39.75	38.60	39.57	10,523	+0.79(+2.04%)
Sep 16, 2020	38.35	38.99	38.35	38.78	2,295	+0.72(+1.90%)
Sep 15, 2020	38.00	38.06	37.67	38.06	3,942	+0.59(+1.57%)
Sep 14, 2020	37.43	37.63	37.34	37.47	4,990	-0.52(-1.37%)
Sep 10, 2020		37.99	37.99	37.99	0	-0.12(-0.31%)
Sep 09, 2020	38.09	38.21	37.96	38.11	2,935	-0.09(-0.25%)
Sep 08, 2020	37.35	38.20	37.34	38.20	8,008	+0.47(+1.24%)
Sep 04, 2020	37.88	38.00	37.63	37.74	7,600	-0.40(-1.05%)
Sep 03, 2020	38.65	38.65	37.84	38.13	6,599	-1.08(-2.76%)
Sep 02, 2020	39.76	39.76	39.06	39.22	12,648	-0.60(-1.51%)
Sep 01, 2020	40.38	40.60	39.78	39.82	3,349	-0.28(-0.71%)
Aug 31, 2020	40.20	40.41	39.98	40.10	3,628	+0.21(+0.54%)
Aug 28, 2020	40.03	40.03	39.81	39.89	3,700	-0.57(-1.42%)
Aug 27, 2020	40.00	40.48	39.91	40.46	11,107	+0.61(+1.53%)
Aug 26, 2020	40.22	40.38	39.76	39.85	3,674	-0.65(-1.60%)
Aug 25, 2020	40.52	40.76	40.21	40.50	8,821	+0.19(+0.47%)
Aug 24, 2020	40.31	40.61	40.19	40.31	5,364	-0.46(-1.13%)
Aug 21, 2020	40.96	40.96	40.41	40.77	5,900	-0.40(-0.97%)
Aug 20, 2020	41.52	41.52	41.15	41.17	3,516	-1.11(-2.61%)
Aug 19, 2020	41.48	42.31	41.36	42.28	10,505	+1.52(+3.73%)
Aug 18, 2020	41.34	41.34	40.35	40.76	8,313	-1.07(-2.57%)
Aug 17, 2020	41.76	41.97	41.66	41.83	2,938	+0.27(+0.65%)
Aug 14, 2020	41.93	42.00	41.49	41.56	5,000	-0.35(-0.83%)
Aug 13, 2020	41.06	41.99	41.06	41.91	6,290	+1.07(+2.61%)
Aug 12, 2020	40.70	40.87	40.52	40.84	2,149	+0.81(+2.03%)
Aug 11, 2020	40.19	40.82	39.99	40.03	9,014	+0.42(+1.05%)
Aug 10, 2020	40.86	40.86	39.59	39.61	4,200	-0.28(-0.69%)
Aug 07, 2020	40.80	40.80	39.89	39.89	7,800	-1.71(-4.10%)
Aug 06, 2020	40.53	41.65	40.53	41.60	5,893	+1.88(+4.73%)
Aug 05, 2020	40.95	40.95	39.54	39.72	4,739	-0.68(-1.69%)
Aug 04, 2020	40.48	40.91	39.91	40.40	5,541	+0.28(+0.70%)
Aug 03, 2020	40.08	40.54	40.01	40.12	5,276	-0.37(-0.92%)
Jul 31, 2020	39.36	40.73	39.36	40.49	22,400	+1.99(+5.17%)
Jul 30, 2020	38.31	38.55	37.96	38.50	2,509	+0.34(+0.90%)
Jul 29, 2020	37.77	38.29	37.77	38.16	2,661	+0.05(+0.13%)
Jul 28, 2020	38.13	38.99	37.96	38.11	4,902	-0.57(-1.46%)
Jul 27, 2020	37.60	38.68	37.60	38.68	2,292	+2.43(+6.71%)
Jul 24, 2020	36.90	36.90	36.22	36.24	3,200	-1.05(-2.82%)
Jul 23, 2020	37.34	37.34	37.23	37.30	1,373	-0.59(-1.55%)
Jul 22, 2020	37.35	37.91	37.20	37.89	2,098	+0.69(+1.85%)
Jul 21, 2020	36.99	37.21	36.96	37.20	929	+0.58(+1.57%)
Jul 20, 2020	37.01	37.01	36.56	36.62	2,141	-0.61(-1.65%)
Jul 17, 2020	37.26	37.52	37.23	37.23	1,000	+0.20(+0.55%)
Jul 16, 2020	37.33	37.33	36.85	37.03	1,826	-0.84(-2.22%)
Jul 15, 2020	36.61	38.25	36.61	37.87	6,299	+1.79(+4.96%)
Jul 14, 2020	35.95	36.20	35.87	36.08	2,712	-0.12(-0.33%)
Jul 13, 2020	36.86	37.06	35.47	36.20	11,564	-0.93(-2.49%)
Jul 10, 2020	37.32	37.40	37.11	37.13	1,100	-0.54(-1.44%)
Jul 09, 2020	37.55	37.67	37.30	37.67	1,393	-0.89(-2.32%)
Jul 08, 2020	38.58	38.58	38.56	38.56	285	+0.07(+0.18%)
Jul 07, 2020	37.95	38.69	37.95	38.49	974	+0.76(+2.01%)
Jul 06, 2020	38.93	38.93	37.32	37.74	3,367	-1.17(-3.01%)
Jul 02, 2020	38.70	38.93	38.48	38.91	2,300	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.