Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.55	61.00	58.61	59.63	3,512	-0.87(-1.44%)
Apr 28, 2022	59.51	60.50	59.51	60.50	498	+2.39(+4.12%)
Apr 27, 2022	59.11	59.11	58.10	58.11	1,774	-0.18(-0.31%)
Apr 26, 2022	58.44	58.45	58.23	58.29	994	+0.05(+0.08%)
Apr 25, 2022	58.56	58.56	58.20	58.24	4,559	-0.93(-1.58%)
Apr 22, 2022	59.56	59.56	59.05	59.17	3,706	-1.99(-3.25%)
Apr 21, 2022	61.15	61.33	61.10	61.16	1,337	+0.83(+1.37%)
Apr 20, 2022	60.99	60.99	60.33	60.33	1,031	-0.34(-0.56%)
Apr 19, 2022	61.04	61.04	60.67	60.67	2,337	-1.64(-2.62%)
Apr 18, 2022	62.00	62.57	61.79	62.30	2,400	+0.20(+0.33%)
Apr 14, 2022	62.16	62.19	61.42	62.10	3,169	-0.02(-0.03%)
Apr 13, 2022	62.69	62.69	61.86	62.12	10,942	-0.18(-0.30%)
Apr 12, 2022	62.55	62.55	62.24	62.31	38,983	-0.07(-0.12%)
Apr 11, 2022	62.66	62.66	62.10	62.38	3,293	-0.11(-0.18%)
Apr 08, 2022	62.37	62.68	62.34	62.49	3,243	+1.39(+2.27%)
Apr 07, 2022	60.89	61.14	60.89	61.11	1,785	+0.81(+1.35%)
Apr 06, 2022	60.30	60.30	60.02	60.30	812	-0.09(-0.14%)
Apr 05, 2022	60.35	60.60	60.21	60.38	9,012	+0.15(+0.25%)
Apr 04, 2022	60.42	60.69	60.23	60.23	5,289	+0.77(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.