Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.98	33.62	32.45	33.62	7,058	+1.43(+4.43%)
Apr 29, 2020	31.89	32.20	31.88	32.20	8,560	+1.40(+4.56%)
Apr 28, 2020	29.80	30.80	29.71	30.80	2,819	+0.97(+3.27%)
Apr 27, 2020	31.30	31.51	29.81	29.82	11,948	-1.62(-5.15%)
Apr 24, 2020	32.09	32.09	31.30	31.44	7,600	-0.64(-1.99%)
Apr 23, 2020	32.30	32.40	31.89	32.08	3,839	-0.27(-0.85%)
Apr 22, 2020	32.62	32.62	32.00	32.35	9,485	+0.29(+0.91%)
Apr 21, 2020	32.85	32.85	31.18	32.06	11,225	-0.80(-2.44%)
Apr 20, 2020	33.42	33.42	32.69	32.86	8,386	-0.87(-2.59%)
Apr 17, 2020	33.84	33.84	33.61	33.73	5,800	+0.43(+1.31%)
Apr 16, 2020	33.19	33.44	33.19	33.30	1,188	+0.05(+0.16%)
Apr 15, 2020	32.86	33.26	32.80	33.24	5,345	+0.35(+1.06%)
Apr 14, 2020	33.11	33.38	32.87	32.90	6,691	-0.25(-0.77%)
Apr 13, 2020	34.34	34.34	32.83	33.15	18,122	-1.19(-3.47%)
Apr 09, 2020	33.88	34.36	33.41	34.34	6,300	-0.02(-0.06%)
Apr 08, 2020	34.25	34.36	33.06	34.36	10,504	+0.06(+0.17%)
Apr 07, 2020	34.68	35.37	33.87	34.30	6,102	+0.52(+1.54%)
Apr 06, 2020	34.05	34.05	33.49	33.78	7,052	+0.28(+0.84%)
Apr 03, 2020	34.68	34.68	33.27	33.50	12,100	-0.19(-0.55%)
Apr 02, 2020	32.98	37.02	32.92	33.69	74,612	+1.32(+4.07%)
Apr 01, 2020	33.07	33.07	32.37	32.37	4,725	-1.31(-3.89%)
Mar 31, 2020	34.10	34.18	33.53	33.68	5,621	-0.89(-2.57%)
Mar 30, 2020	35.42	35.46	34.45	34.57	3,215	-1.21(-3.38%)
Mar 27, 2020	36.11	36.38	35.77	35.78	5,000	-0.45(-1.23%)
Mar 26, 2020	37.14	37.36	36.22	36.23	4,124	-1.12(-3.01%)
Mar 25, 2020	36.40	38.04	36.40	37.35	28,228	+0.95(+2.61%)
Mar 24, 2020	36.63	36.76	36.21	36.40	3,749	+0.82(+2.31%)
Mar 23, 2020	37.00	37.00	35.23	35.58	5,224	+0.51(+1.45%)
Mar 20, 2020	36.31	36.37	35.06	35.07	5,900	+0.68(+1.97%)
Mar 19, 2020	34.17	34.39	33.92	34.39	354	-0.34(-0.97%)
Mar 18, 2020	34.34	34.79	34.33	34.73	3,835	-0.10(-0.29%)
Mar 17, 2020	35.50	35.50	34.83	34.83	25,995	-0.72(-2.03%)
Mar 16, 2020	35.80	35.94	35.55	35.55	812	-2.48(-6.53%)
Mar 13, 2020	38.57	38.57	37.83	38.04	3,100	-1.06(-2.71%)
Mar 12, 2020	38.27	39.10	36.09	39.10	2,897	-0.40(-1.02%)
Mar 11, 2020	39.36	39.50	39.36	39.50	1,331	-1.25(-3.07%)
Mar 10, 2020	41.08	41.08	40.59	40.75	1,083	-0.17(-0.41%)
Mar 09, 2020	39.75	40.93	39.75	40.92	4,262	-1.55(-3.64%)
Mar 06, 2020	42.50	42.50	42.35	42.47	1,100	-0.92(-2.12%)
Mar 05, 2020	43.46	43.46	43.24	43.39	518	-0.08(-0.18%)
Mar 04, 2020	43.46	43.46	43.46	43.46	126	-1.02(-2.29%)
Mar 03, 2020	44.19	44.54	44.03	44.48	2,701	-0.21(-0.48%)
Mar 02, 2020	44.82	45.02	44.60	44.70	1,202	-1.17(-2.56%)
Feb 28, 2020	45.18	45.90	44.91	45.87	1,900	-0.05(-0.12%)
Feb 27, 2020	45.57	45.96	45.31	45.92	8,740	-1.20(-2.54%)
Feb 26, 2020	46.52	47.12	46.52	47.12	1,647	-0.49(-1.03%)
Feb 25, 2020	47.74	47.83	47.50	47.61	2,388	+0.08(+0.17%)
Feb 24, 2020	47.73	47.99	47.53	47.53	913	-1.21(-2.47%)
Feb 21, 2020	48.79	48.90	48.73	48.73	400	+0.43(+0.90%)
Feb 20, 2020	48.32	48.40	48.30	48.30	2,038	-0.23(-0.47%)
Feb 19, 2020	48.30	49.07	48.30	48.53	1,623	+0.39(+0.81%)
Feb 18, 2020	49.50	49.50	47.64	48.14	3,433	+1.14(+2.42%)
Feb 14, 2020	47.88	47.88	46.91	47.00	5,900	-0.66(-1.40%)
Feb 13, 2020	48.95	49.13	47.54	47.66	4,409	-1.18(-2.43%)
Feb 12, 2020	48.92	49.25	48.74	48.85	10,163	+0.75(+1.56%)
Feb 11, 2020	48.05	48.39	48.02	48.10	2,466	+0.87(+1.83%)
Feb 10, 2020	47.14	47.36	47.11	47.23	2,304	+0.30(+0.64%)
Feb 07, 2020	46.66	47.05	46.66	46.93	5,400	+0.54(+1.16%)
Feb 06, 2020	46.00	46.40	45.99	46.39	808	-0.11(-0.23%)
Feb 05, 2020	46.14	46.54	46.00	46.50	3,863	+0.45(+0.99%)
Feb 04, 2020	47.05	47.05	46.05	46.05	7,656	-0.72(-1.54%)
Feb 03, 2020	46.72	47.03	46.44	46.77	10,135	+1.08(+2.36%)
Jan 31, 2020	45.90	45.98	45.69	45.69	900	-0.09(-0.20%)
Jan 30, 2020	46.00	46.00	45.59	45.78	2,106	+0.30(+0.66%)
Jan 29, 2020	45.86	45.86	45.48	45.48	1,552	-0.04(-0.08%)
Jan 28, 2020	45.01	46.00	45.01	45.52	2,771	+0.90(+2.01%)
Jan 27, 2020	44.50	44.90	44.49	44.62	18,231	-0.48(-1.06%)
Jan 24, 2020	45.38	45.38	44.99	45.10	7,000	-0.69(-1.51%)
Jan 23, 2020	45.76	45.82	45.70	45.79	4,473	-0.16(-0.35%)
Jan 22, 2020	46.37	46.45	45.90	45.95	6,445	+0.25(+0.55%)
Jan 21, 2020	45.80	45.93	45.54	45.70	7,277	+0.25(+0.55%)
Jan 17, 2020	45.40	45.50	45.36	45.45	3,800	+0.31(+0.69%)
Jan 16, 2020	45.31	45.70	45.14	45.14	3,745	-0.58(-1.26%)
Jan 15, 2020	45.46	45.87	45.16	45.72	11,524	+0.92(+2.06%)
Jan 14, 2020	44.92	45.50	44.62	44.79	10,256	+0.25(+0.56%)
Jan 13, 2020	44.00	44.72	44.00	44.55	6,568	+0.18(+0.41%)
Jan 10, 2020	43.76	44.38	43.76	44.36	7,800	+1.37(+3.19%)
Jan 09, 2020	42.89	43.08	42.89	42.99	836	+0.43(+1.02%)
Jan 08, 2020	42.66	42.74	42.46	42.56	1,042	-0.11(-0.25%)
Jan 07, 2020	42.68	42.68	42.66	42.66	126	-0.28(-0.65%)
Jan 06, 2020	42.47	43.20	42.36	42.94	4,529	+1.09(+2.60%)
Jan 03, 2020	41.78	41.86	41.75	41.86	900	+0.55(+1.32%)
Jan 02, 2020	41.79	41.79	41.08	41.31	1,858	-0.87(-2.06%)
Dec 31, 2019	42.25	42.25	42.18	42.18	500	-0.37(-0.86%)
Dec 30, 2019	42.45	42.55	42.37	42.55	767	+0.08(+0.18%)
Dec 27, 2019	42.62	42.62	42.46	42.47	1,000	+0.30(+0.72%)
Dec 26, 2019	42.36	42.39	42.17	42.17	952	+0.15(+0.35%)
Dec 24, 2019	42.02	42.02	42.02	42.02	200	-0.29(-0.68%)
Dec 23, 2019	42.24	42.31	42.10	42.31	1,173	-0.24(-0.56%)
Dec 20, 2019	42.47	42.55	42.38	42.55	2,200	-0.12(-0.27%)
Dec 19, 2019	42.68	42.75	42.48	42.66	2,014	+0.47(+1.11%)
Dec 18, 2019	41.89	42.20	41.89	42.20	1,360	+0.55(+1.31%)
Dec 17, 2019	41.78	41.84	41.64	41.65	1,155	-0.01(-0.02%)
Dec 16, 2019	42.00	42.04	41.62	41.66	6,665	-0.76(-1.80%)
Dec 13, 2019	42.69	42.94	42.29	42.42	18,200	+0.01(+0.02%)
Dec 12, 2019	42.41	42.54	42.29	42.41	3,945	+0.32(+0.77%)
Dec 11, 2019	42.05	42.12	41.94	42.09	1,914	-0.12(-0.28%)
Dec 10, 2019	42.18	42.30	42.18	42.21	1,824	+0.40(+0.97%)
Dec 09, 2019	41.83	42.09	41.81	41.81	1,724	+0.41(+0.98%)
Dec 06, 2019	41.47	41.48	41.40	41.40	1,700	+0.57(+1.40%)
Dec 05, 2019	41.34	41.34	40.83	40.83	3,142	-0.16(-0.39%)
Dec 04, 2019	40.82	40.99	40.82	40.99	574	+0.85(+2.11%)
Dec 03, 2019	40.49	40.49	40.14	40.14	3,476	+0.17(+0.43%)
Dec 02, 2019	40.14	40.31	39.97	39.97	655	-0.57(-1.41%)
Nov 29, 2019	40.53	40.75	40.52	40.54	2,900	+0.51(+1.26%)
Nov 27, 2019	40.02	40.13	40.02	40.03	800	+0.08(+0.20%)
Nov 26, 2019	39.98	40.00	39.91	39.95	9,856	-0.21(-0.51%)
Nov 25, 2019	40.28	40.28	40.16	40.16	1,072	+0.03(+0.06%)
Nov 22, 2019	40.16	40.30	39.99	40.13	1,700	+0.61(+1.56%)
Nov 21, 2019	39.60	39.60	39.52	39.52	852	-0.38(-0.94%)
Nov 20, 2019	40.10	40.15	39.78	39.90	2,199	+0.14(+0.34%)
Nov 19, 2019	39.66	39.85	39.66	39.76	2,091	-0.28(-0.70%)
Nov 18, 2019	39.77	40.06	39.77	40.04	3,864	+0.26(+0.65%)
Nov 15, 2019	40.24	40.24	39.78	39.78	1,800	-0.34(-0.85%)
Nov 14, 2019	40.23	40.33	40.07	40.12	4,848	-0.12(-0.30%)
Nov 13, 2019	40.02	40.36	39.98	40.24	9,389	+0.70(+1.77%)
Nov 12, 2019	39.34	39.54	39.30	39.54	13,614	+0.00(+0.00%)
Nov 11, 2019	39.35	39.63	39.28	39.54	8,178	+0.20(+0.51%)
Nov 08, 2019	40.33	40.33	38.77	39.34	3,400	+0.54(+1.39%)
Nov 07, 2019	39.12	39.30	38.80	38.80	13,323	-0.62(-1.57%)
Nov 06, 2019	39.69	39.69	39.38	39.42	4,943	-0.46(-1.15%)
Nov 05, 2019	39.74	39.90	39.68	39.88	25,983	+0.70(+1.79%)
Nov 04, 2019	39.30	39.37	39.10	39.18	5,513	+0.09(+0.23%)
Nov 01, 2019	39.05	39.18	38.75	39.09	6,200	+0.12(+0.32%)
Oct 31, 2019	38.59	39.19	38.57	38.97	1,630	+0.12(+0.30%)
Oct 30, 2019	38.56	38.94	38.56	38.85	4,562	+0.06(+0.17%)
Oct 29, 2019	39.23	39.23	38.60	38.79	4,131	-0.53(-1.36%)
Oct 28, 2019	39.42	39.42	39.24	39.32	2,037	+0.74(+1.93%)
Oct 25, 2019	38.60	38.80	38.50	38.58	4,400	+0.12(+0.33%)
Oct 24, 2019	38.28	38.56	38.28	38.45	1,714	+0.17(+0.43%)
Oct 23, 2019	37.94	38.28	37.94	38.28	352	+0.12(+0.31%)
Oct 22, 2019	38.02	38.29	37.98	38.16	1,417	-0.31(-0.82%)
Oct 21, 2019	38.30	38.48	38.30	38.48	2,188	-0.12(-0.31%)
Oct 18, 2019	38.27	38.64	38.27	38.60	1,600	+0.30(+0.79%)
Oct 17, 2019	38.87	38.94	38.30	38.30	3,575	-0.37(-0.97%)
Oct 16, 2019	38.90	38.90	38.57	38.67	3,367	-0.67(-1.69%)
Oct 15, 2019	39.01	39.34	39.01	39.34	887	+0.12(+0.31%)
Oct 14, 2019	39.30	39.36	39.22	39.22	2,500	+0.47(+1.21%)
Oct 11, 2019	38.85	38.85	38.75	38.75	900	-0.06(-0.17%)
Oct 10, 2019	38.66	38.81	38.65	38.81	675	+0.14(+0.37%)
Oct 09, 2019	39.00	39.00	38.67	38.67	1,458	-0.34(-0.88%)
Oct 08, 2019	39.27	39.27	39.02	39.02	126	-0.33(-0.85%)
Oct 07, 2019	38.31	39.35	38.30	39.35	5,653	-0.41(-1.03%)
Oct 04, 2019	40.10	40.10	39.76	39.76	3,100	-0.22(-0.56%)
Oct 03, 2019	40.05	40.06	39.68	39.98	5,028	-0.22(-0.54%)
Oct 02, 2019	40.41	40.41	40.19	40.20	3,253	-0.21(-0.52%)
Oct 01, 2019	40.20	40.41	40.10	40.41	5,489	+0.65(+1.63%)
Sep 30, 2019	39.62	40.15	39.62	39.76	3,954	+0.20(+0.51%)
Sep 27, 2019	39.68	39.68	39.48	39.56	1,400	+0.03(+0.08%)
Sep 26, 2019	39.68	39.68	39.41	39.53	1,408	-0.27(-0.68%)
Sep 25, 2019	39.31	39.80	39.29	39.80	2,316	+1.02(+2.63%)
Sep 24, 2019	38.82	39.05	38.73	38.78	4,229	+0.60(+1.57%)
Sep 23, 2019	38.38	38.39	38.05	38.18	7,007	+0.31(+0.83%)
Sep 20, 2019	37.78	37.90	37.63	37.87	5,600	-0.04(-0.12%)
Sep 19, 2019	37.94	38.09	37.41	37.91	15,778	+0.06(+0.16%)
Sep 18, 2019	37.92	37.96	37.80	37.85	4,246	-0.04(-0.11%)
Sep 17, 2019	38.37	38.37	37.88	37.89	6,240	-0.48(-1.25%)
Sep 16, 2019	38.55	39.04	38.32	38.37	12,789	+0.97(+2.59%)
Sep 13, 2019	37.33	37.52	37.28	37.40	16,200	+0.51(+1.38%)
Sep 12, 2019	37.01	37.08	36.83	36.89	2,362	-0.20(-0.54%)
Sep 11, 2019	37.00	37.32	36.91	37.09	6,476	-0.18(-0.48%)
Sep 10, 2019	37.75	37.75	37.25	37.27	3,911	-0.10(-0.27%)
Sep 09, 2019	37.67	37.67	37.37	37.37	1,355	-0.30(-0.80%)
Sep 06, 2019	37.48	37.78	37.48	37.67	3,500	+0.12(+0.32%)
Sep 05, 2019	37.46	37.61	37.26	37.55	2,380	-0.20(-0.53%)
Sep 04, 2019	38.47	38.47	37.75	37.75	1,790	-0.43(-1.13%)
Sep 03, 2019	38.44	38.60	38.18	38.18	2,502	+0.11(+0.29%)
Aug 30, 2019	38.36	38.50	37.96	38.07	4,900	-0.25(-0.65%)
Aug 29, 2019	38.85	38.85	38.32	38.32	294	-0.61(-1.57%)
Aug 28, 2019	38.93	38.93	38.93	38.93	200	+0.44(+1.14%)
Aug 27, 2019	38.40	38.54	38.19	38.49	1,060	-0.67(-1.72%)
Aug 26, 2019	39.20	39.31	39.10	39.16	1,696	+0.10(+0.26%)
Aug 23, 2019	39.60	39.60	39.03	39.06	2,100	-0.66(-1.65%)
Aug 22, 2019	39.66	39.72	39.64	39.72	2,670	+0.73(+1.89%)
Aug 21, 2019	39.00	39.00	38.98	38.98	1,145	-0.13(-0.33%)
Aug 20, 2019	39.13	39.13	39.12	39.12	165	-0.02(-0.06%)
Aug 19, 2019	39.30	39.50	39.14	39.14	1,078	-0.53(-1.33%)
Aug 16, 2019	39.67	39.67	39.67	39.67	500	-0.01(-0.03%)
Aug 15, 2019	40.06	40.06	39.68	39.68	1,978	-0.15(-0.36%)
Aug 14, 2019	39.66	39.84	39.66	39.83	1,400	-0.14(-0.35%)
Aug 13, 2019	39.50	40.03	39.50	39.96	1,909	+0.36(+0.91%)
Aug 12, 2019	40.33	40.33	39.50	39.60	1,632	-1.00(-2.47%)
Aug 09, 2019	40.00	40.61	40.00	40.61	300	+1.49(+3.81%)
Aug 08, 2019	38.82	39.21	38.81	39.12	801	+0.43(+1.11%)
Aug 07, 2019	39.28	39.28	38.64	38.69	2,179	-1.46(-3.64%)
Aug 06, 2019	40.40	40.40	40.15	40.15	1,121	-0.23(-0.57%)
Aug 05, 2019	40.02	40.38	40.00	40.38	2,288	-0.73(-1.79%)
Aug 02, 2019	40.77	41.11	40.77	41.11	1,600	-0.35(-0.85%)
Aug 01, 2019	41.29	41.47	41.17	41.47	13,165	-0.31(-0.75%)
Jul 31, 2019	41.55	41.78	41.47	41.78	590	+0.19(+0.44%)
Jul 30, 2019	41.58	41.59	41.58	41.59	220	+0.25(+0.62%)
Jul 29, 2019	41.32	41.61	41.32	41.34	3,275	+0.34(+0.83%)
Jul 26, 2019	40.95	41.03	40.95	41.00	4,500	-0.09(-0.22%)
Jul 25, 2019	41.67	41.67	41.06	41.09	831	-0.27(-0.66%)
Jul 24, 2019	41.56	41.58	40.65	41.36	1,837	+0.50(+1.22%)
Jul 23, 2019	39.27	40.98	39.06	40.86	2,427	+1.35(+3.41%)
Jul 22, 2019	39.58	39.78	39.40	39.51	2,734	-0.15(-0.38%)
Jul 19, 2019	39.05	39.73	39.05	39.66	3,000	+0.05(+0.12%)
Jul 18, 2019	40.12	40.12	39.48	39.62	6,020	-0.68(-1.68%)
Jul 17, 2019	40.37	40.37	40.29	40.29	5,701	-0.85(-2.06%)
Jul 16, 2019	41.10	41.14	40.74	41.14	1,943	+0.00(+0.00%)
Jul 15, 2019	41.00	41.21	40.94	41.14	2,105	-1.05(-2.49%)
Jul 12, 2019	42.15	42.19	42.12	42.19	700	-0.16(-0.38%)
Jul 11, 2019	42.35	42.35	42.35	42.35	0	-0.25(-0.58%)
Jul 10, 2019	42.75	42.75	42.60	42.60	650	+0.18(+0.42%)
Jul 09, 2019	42.00	42.42	42.00	42.42	304	-0.06(-0.14%)
Jul 08, 2019	42.62	42.62	42.48	42.48	530	+0.42(+0.99%)
Jul 05, 2019	42.46	42.46	42.06	42.06	600	-0.84(-1.95%)
Jul 03, 2019	42.74	43.00	42.74	42.90	1,100	+0.73(+1.74%)
Jul 02, 2019	42.33	42.33	42.09	42.16	1,159	-0.68(-1.59%)
Jul 01, 2019	43.09	43.29	42.74	42.84	2,095	-0.15(-0.36%)
Jun 28, 2019	43.80	43.80	43.00	43.00	400	-0.58(-1.33%)
Jun 27, 2019	43.07	43.58	43.07	43.58	4,435	+1.49(+3.55%)
Jun 26, 2019	42.65	42.65	42.08	42.09	1,646	-0.89(-2.08%)
Jun 25, 2019	43.06	43.06	42.95	42.98	900	+0.36(+0.85%)
Jun 24, 2019	42.62	42.62	42.62	42.62	85	-0.00(-0.00%)
Jun 21, 2019	43.26	43.26	42.52	42.62	2,000	-0.58(-1.35%)
Jun 20, 2019	43.32	43.45	43.21	43.21	1,430	-0.14(-0.33%)
Jun 19, 2019	43.32	43.48	43.32	43.35	713	-0.47(-1.06%)
Jun 18, 2019	43.59	43.83	43.59	43.82	413	+0.00(+0.00%)
Jun 17, 2019	44.03	44.03	43.56	43.81	1,243	-0.32(-0.72%)
Jun 14, 2019	44.11	44.16	44.04	44.13	2,600	+0.24(+0.54%)
Jun 13, 2019	43.77	43.98	43.77	43.89	865	+0.27(+0.62%)
Jun 12, 2019	43.54	43.62	43.54	43.62	321	+0.04(+0.09%)
Jun 11, 2019	43.18	43.59	43.10	43.59	511	+0.34(+0.79%)
Jun 10, 2019	43.20	43.28	43.19	43.24	1,215	-0.33(-0.75%)
Jun 07, 2019	43.44	43.58	43.44	43.57	1,800	+0.14(+0.32%)
Jun 06, 2019	43.19	43.44	43.19	43.44	732	+1.05(+2.49%)
Jun 05, 2019	43.46	43.46	42.38	42.38	1,607	-0.93(-2.15%)
Jun 04, 2019	43.00	43.33	43.00	43.31	1,174	+0.80(+1.88%)
Jun 03, 2019	42.11	42.54	42.00	42.51	2,795	+0.45(+1.07%)
May 31, 2019	41.17	42.16	41.17	42.06	1,600	+1.19(+2.91%)
May 30, 2019	41.21	41.21	40.87	40.87	3,419	-0.29(-0.70%)
May 29, 2019	41.61	41.75	41.04	41.16	3,678	+0.20(+0.50%)
May 28, 2019	40.95	40.95	40.95	40.95	115	+0.29(+0.71%)
May 24, 2019	40.62	40.71	40.62	40.67	1,000	+0.23(+0.56%)
May 23, 2019	40.31	40.47	40.31	40.44	939	+0.00(+0.00%)
May 22, 2019	40.47	40.67	40.44	40.44	1,600	-0.71(-1.73%)
May 21, 2019	39.96	41.21	39.69	41.15	1,521	+0.84(+2.07%)
May 20, 2019	40.64	40.64	40.31	40.31	1,015	+0.19(+0.46%)
May 17, 2019	39.99	40.15	39.80	40.13	5,900	-0.66(-1.61%)
May 16, 2019	40.95	41.09	40.78	40.78	1,000	-0.37(-0.90%)
May 15, 2019	41.52	41.80	41.00	41.16	3,881	-0.30(-0.72%)
May 14, 2019	41.10	41.45	41.10	41.45	688	+0.46(+1.12%)
May 13, 2019	40.95	41.09	40.87	41.00	3,141	+0.17(+0.41%)
May 10, 2019	41.61	41.94	40.75	40.83	2,100	-0.18(-0.45%)
May 09, 2019	41.06	41.16	40.83	41.01	1,260	+0.54(+1.33%)
May 08, 2019	41.00	41.00	40.40	40.47	1,874	-1.13(-2.71%)
May 07, 2019	41.40	41.60	41.40	41.60	1,151	+0.36(+0.86%)
May 06, 2019	41.36	41.49	41.24	41.24	1,548	-0.23(-0.55%)
May 03, 2019	41.83	41.93	41.45	41.47	4,100	-0.93(-2.19%)
May 02, 2019	42.67	42.67	42.34	42.40	1,821	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.