Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.70	44.36	43.59	44.20	6,300	-0.22(-0.50%)
Nov 29, 2018	44.90	44.99	44.22	44.42	12,083	+0.25(+0.56%)
Nov 28, 2018	43.77	44.17	43.77	44.17	2,653	+1.53(+3.59%)
Nov 27, 2018	42.72	42.72	42.64	42.64	370	-0.36(-0.84%)
Nov 26, 2018	43.07	43.18	43.00	43.00	3,365	+0.16(+0.37%)
Nov 23, 2018	42.90	42.90	42.84	42.84	1,600	-0.89(-2.04%)
Nov 21, 2018		43.73	43.73	43.73	0	+0.88(+2.05%)
Nov 20, 2018	43.00	43.17	42.68	42.85	14,959	-1.25(-2.83%)
Nov 19, 2018	43.72	44.10	43.60	44.10	3,982	+0.41(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.