Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.31	56.31	55.60	55.79	5,886	-1.36(-2.38%)
Jul 29, 2021	57.34	57.35	57.15	57.15	988	-0.99(-1.70%)
Jul 28, 2021	58.13	58.13	58.13	58.13	184	+0.89(+1.56%)
Jul 27, 2021	58.24	58.24	57.24	57.24	3,500	-0.98(-1.68%)
Jul 26, 2021	57.00	58.25	56.90	58.22	18,559	+1.89(+3.35%)
Jul 23, 2021	56.13	56.33	55.99	56.33	1,081	+1.37(+2.49%)
Jul 22, 2021	54.85	54.96	54.84	54.96	811	-0.08(-0.14%)
Jul 21, 2021	54.53	55.04	54.25	55.04	29,775	+0.78(+1.45%)
Jul 20, 2021	54.10	54.25	54.00	54.25	4,967	+0.75(+1.41%)
Jul 19, 2021	54.54	54.55	53.50	53.50	2,799	-1.47(-2.68%)
Jul 16, 2021	54.25	55.04	54.25	54.98	2,236	+0.86(+1.58%)
Jul 15, 2021	52.92	54.17	52.92	54.12	3,959	+1.63(+3.11%)
Jul 14, 2021	52.48	52.48	52.48	52.48	295	-0.74(-1.39%)
Jul 13, 2021	52.58	53.23	52.53	53.23	1,592	+0.04(+0.07%)
Jul 12, 2021	53.25	53.25	52.85	53.19	1,505	-0.51(-0.95%)
Jul 09, 2021	53.97	54.00	53.55	53.70	1,067	-0.37(-0.69%)
Jul 08, 2021	54.61	54.61	54.00	54.07	1,169	-1.29(-2.32%)
Jul 07, 2021	54.98	55.36	54.98	55.36	800	-0.25(-0.45%)
Jul 06, 2021	56.77	56.77	55.61	55.61	6,464	-1.16(-2.04%)
Jul 02, 2021	56.80	56.80	56.77	56.77	541	+0.92(+1.65%)
Jul 01, 2021	56.32	56.36	55.80	55.85	2,472	+0.11(+0.19%)
Jun 30, 2021	55.00	55.74	55.00	55.74	1,032	+1.04(+1.90%)
Jun 29, 2021	54.69	54.70	54.69	54.70	513	-0.20(-0.36%)
Jun 28, 2021	53.91	54.91	53.91	54.91	2,290	+0.81(+1.50%)
Jun 25, 2021	53.79	54.09	53.68	54.09	15,072	+0.24(+0.45%)
Jun 24, 2021	52.58	53.85	52.58	53.85	317	+0.99(+1.87%)
Jun 23, 2021	52.95	52.99	52.71	52.86	5,001	+0.76(+1.47%)
Jun 22, 2021	52.41	52.41	52.01	52.10	954	-1.04(-1.96%)
Jun 21, 2021	51.74	53.29	51.74	53.14	2,113	+1.44(+2.78%)
Jun 18, 2021	52.22	52.22	51.59	51.70	25,801	-0.47(-0.90%)
Jun 17, 2021	52.97	53.16	52.17	52.17	6,063	-1.28(-2.40%)
Jun 16, 2021	53.67	53.67	53.37	53.46	1,756	+0.12(+0.23%)
Jun 15, 2021	53.62	53.62	53.33	53.34	2,905	-0.87(-1.60%)
Jun 14, 2021	53.36	54.20	53.20	54.20	2,110	-1.06(-1.93%)
Jun 11, 2021	54.86	55.27	54.86	55.27	507	-0.03(-0.06%)
Jun 10, 2021	55.27	55.30	55.27	55.30	437	-0.21(-0.38%)
Jun 09, 2021	55.72	55.72	55.41	55.51	879	+0.03(+0.05%)
Jun 08, 2021	55.01	55.48	55.01	55.48	1,437	+1.04(+1.92%)
Jun 07, 2021	55.00	55.00	54.37	54.44	7,417	-0.95(-1.71%)
Jun 04, 2021	55.05	55.38	55.05	55.38	886	+1.09(+2.01%)
Jun 03, 2021	54.89	54.89	54.16	54.29	4,003	-1.08(-1.95%)
Jun 02, 2021	55.54	55.54	55.17	55.37	2,246	-0.13(-0.23%)
Jun 01, 2021	55.38	55.50	55.38	55.50	1,363	+1.16(+2.13%)
May 28, 2021	55.14	55.20	54.34	54.34	21,763	+0.61(+1.14%)
May 27, 2021	53.56	53.80	53.40	53.73	10,055	+1.06(+2.02%)
May 26, 2021	52.26	52.81	52.26	52.66	8,333	-0.68(-1.28%)
May 25, 2021	53.92	53.92	53.10	53.35	3,158	+0.84(+1.60%)
May 24, 2021	52.32	52.82	52.32	52.51	3,079	+0.03(+0.06%)
May 21, 2021	52.05	52.34	52.05	52.48	2,455	-0.70(-1.31%)
May 20, 2021	53.05	53.17	53.05	53.17	398	+0.22(+0.42%)
May 19, 2021	53.22	53.35	52.90	52.95	3,480	-0.97(-1.80%)
May 18, 2021	53.63	53.92	53.59	53.92	1,496	+0.77(+1.44%)
May 17, 2021	52.98	53.15	52.98	53.15	1,125	+0.23(+0.44%)
May 14, 2021	53.55	53.90	52.92	52.92	3,991	-0.88(-1.63%)
May 13, 2021	54.44	54.75	53.36	53.80	14,793	-2.18(-3.89%)
May 12, 2021	56.36	56.62	55.76	55.98	9,593	-0.65(-1.15%)
May 11, 2021	56.24	56.94	56.23	56.63	13,976	+1.83(+3.34%)
May 10, 2021	55.12	55.12	54.61	54.80	2,345	+0.07(+0.13%)
May 07, 2021	55.51	55.51	54.72	54.72	2,307	-0.56(-1.01%)
May 06, 2021	54.95	55.35	54.91	55.28	3,805	+0.40(+0.73%)
May 05, 2021	54.61	55.05	54.12	54.88	21,629	+1.34(+2.50%)
May 04, 2021	53.45	53.79	53.35	53.55	6,176	+0.92(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.