Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	56.65	56.65	55.60	55.60	374	-0.06(-0.11%)
Jun 29, 2022	55.66	55.66	55.66	55.66	35	+0.06(+0.11%)
Jun 28, 2022	55.60	55.60	55.60	55.60	35	-0.89(-1.58%)
Jun 27, 2022	56.49	56.49	56.49	56.49	8	+0.01(+0.02%)
Jun 24, 2022	56.48	56.48	56.48	56.48	100	+0.98(+1.77%)
Jun 23, 2022	56.09	56.09	55.50	55.50	5,630	-0.99(-1.76%)
Jun 22, 2022	58.98	58.98	56.49	56.49	402	+0.79(+1.43%)
Jun 21, 2022	58.75	58.75	54.94	55.70	1,716	-1.44(-2.52%)
Jun 17, 2022	57.50	57.75	57.14	57.14	2,793	-0.25(-0.44%)
Jun 16, 2022	55.62	57.39	55.62	57.39	2,285	+0.19(+0.33%)
Jun 15, 2022	56.78	57.20	56.78	57.20	443	-0.33(-0.57%)
Jun 14, 2022	58.00	58.00	56.96	57.53	27,021	-1.47(-2.49%)
Jun 13, 2022	59.00	59.00	59.00	59.00	75	+0.13(+0.22%)
Jun 10, 2022	58.52	58.87	58.49	58.87	545	-1.65(-2.73%)
Jun 09, 2022	60.52	60.52	60.52	60.52	24	+1.95(+3.33%)
Jun 08, 2022	58.57	58.57	58.57	58.57	606	+0.95(+1.65%)
Jun 07, 2022	62.89	62.89	57.62	57.62	1,323	-3.83(-6.23%)
Jun 06, 2022	61.80	61.80	61.45	61.45	294	+1.23(+2.05%)
Jun 03, 2022	60.21	60.21	60.21	60.21	100	-0.80(-1.30%)
Jun 02, 2022	63.00	63.00	59.02	61.01	758	+0.83(+1.38%)
Jun 01, 2022	60.22	60.22	60.17	60.17	346	+0.25(+0.43%)
May 31, 2022	60.49	60.49	59.85	59.92	1,272	-3.17(-5.02%)
May 27, 2022	63.27	63.90	63.09	63.09	562	+2.80(+4.64%)
May 26, 2022	63.00	63.00	60.29	60.29	31,917	-0.53(-0.87%)
May 25, 2022	63.00	63.00	60.82	60.82	408	-2.26(-3.58%)
May 24, 2022	60.57	63.08	60.56	63.08	2,331	+3.35(+5.61%)
May 23, 2022	61.95	61.95	59.72	59.72	173	-2.25(-3.62%)
May 20, 2022	61.97	61.97	61.97	61.97	112	+0.76(+1.25%)
May 19, 2022	61.55	61.55	61.21	61.21	286	-0.14(-0.22%)
May 18, 2022	61.34	61.34	61.34	61.34	122	-0.37(-0.60%)
May 17, 2022	61.75	61.75	61.71	61.71	593	+2.24(+3.77%)
May 16, 2022	61.00	61.00	59.47	59.47	922	+0.31(+0.52%)
May 13, 2022	61.00	61.00	59.01	59.16	920	+1.27(+2.19%)
May 12, 2022	56.73	57.89	56.73	57.89	861	+3.02(+5.51%)
May 11, 2022	54.87	56.54	54.82	54.87	861	-1.63(-2.88%)
May 10, 2022	57.59	57.63	56.50	56.50	807	-2.64(-4.46%)
May 09, 2022	59.23	59.23	57.55	59.14	54,900	-0.10(-0.16%)
May 06, 2022	59.00	59.24	58.98	59.24	973	+1.74(+3.02%)
May 05, 2022	59.38	60.13	57.50	57.50	3,565	-1.24(-2.11%)
May 04, 2022	57.85	58.74	57.85	58.74	179	-0.15(-0.25%)
May 03, 2022	56.81	58.88	56.78	58.88	1,126	-0.36(-0.61%)
May 02, 2022	58.25	59.25	58.25	59.25	580	-0.38(-0.64%)
Apr 29, 2022	60.55	61.00	58.61	59.63	3,512	-0.87(-1.44%)
Apr 28, 2022	59.51	60.50	59.51	60.50	498	+2.39(+4.12%)
Apr 27, 2022	59.11	59.11	58.10	58.11	1,774	-0.18(-0.31%)
Apr 26, 2022	58.44	58.45	58.23	58.29	994	+0.05(+0.08%)
Apr 25, 2022	58.56	58.56	58.20	58.24	4,559	-0.93(-1.58%)
Apr 22, 2022	59.56	59.56	59.05	59.17	3,706	-1.99(-3.25%)
Apr 21, 2022	61.15	61.33	61.10	61.16	1,337	+0.83(+1.37%)
Apr 20, 2022	60.99	60.99	60.33	60.33	1,031	-0.34(-0.56%)
Apr 19, 2022	61.04	61.04	60.67	60.67	2,337	-1.64(-2.62%)
Apr 18, 2022	62.00	62.57	61.79	62.30	2,400	+0.20(+0.33%)
Apr 14, 2022	62.16	62.19	61.42	62.10	3,169	-0.02(-0.03%)
Apr 13, 2022	62.69	62.69	61.86	62.12	10,942	-0.18(-0.30%)
Apr 12, 2022	62.55	62.55	62.24	62.31	38,983	-0.07(-0.12%)
Apr 11, 2022	62.66	62.66	62.10	62.38	3,293	-0.11(-0.18%)
Apr 08, 2022	62.37	62.68	62.34	62.49	3,243	+1.39(+2.27%)
Apr 07, 2022	60.89	61.14	60.89	61.11	1,785	+0.81(+1.35%)
Apr 06, 2022	60.30	60.30	60.02	60.30	812	-0.09(-0.14%)
Apr 05, 2022	60.35	60.60	60.21	60.38	9,012	+0.15(+0.25%)
Apr 04, 2022	60.42	60.69	60.23	60.23	5,289	+0.77(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.