Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.80	43.80	43.00	43.00	400	-0.58(-1.33%)
Jun 27, 2019	43.07	43.58	43.07	43.58	4,435	+1.49(+3.55%)
Jun 26, 2019	42.65	42.65	42.08	42.09	1,646	-0.89(-2.08%)
Jun 25, 2019	43.06	43.06	42.95	42.98	900	+0.36(+0.85%)
Jun 24, 2019	42.62	42.62	42.62	42.62	85	-0.00(-0.00%)
Jun 21, 2019	43.26	43.26	42.52	42.62	2,000	-0.58(-1.35%)
Jun 20, 2019	43.32	43.45	43.21	43.21	1,430	-0.14(-0.33%)
Jun 19, 2019	43.32	43.48	43.32	43.35	713	-0.47(-1.06%)
Jun 18, 2019	43.59	43.83	43.59	43.82	413	+0.00(+0.00%)
Jun 17, 2019	44.03	44.03	43.56	43.81	1,243	-0.32(-0.72%)
Jun 14, 2019	44.11	44.16	44.04	44.13	2,600	+0.24(+0.54%)
Jun 13, 2019	43.77	43.98	43.77	43.89	865	+0.27(+0.62%)
Jun 12, 2019	43.54	43.62	43.54	43.62	321	+0.04(+0.09%)
Jun 11, 2019	43.18	43.59	43.10	43.59	511	+0.34(+0.79%)
Jun 10, 2019	43.20	43.28	43.19	43.24	1,215	-0.33(-0.75%)
Jun 07, 2019	43.44	43.58	43.44	43.57	1,800	+0.14(+0.32%)
Jun 06, 2019	43.19	43.44	43.19	43.44	732	+1.05(+2.49%)
Jun 05, 2019	43.46	43.46	42.38	42.38	1,607	-0.93(-2.15%)
Jun 04, 2019	43.00	43.33	43.00	43.31	1,174	+0.80(+1.88%)
Jun 03, 2019	42.11	42.54	42.00	42.51	2,795	+0.45(+1.07%)
May 31, 2019	41.17	42.16	41.17	42.06	1,600	+1.19(+2.91%)
May 30, 2019	41.21	41.21	40.87	40.87	3,419	-0.29(-0.70%)
May 29, 2019	41.61	41.75	41.04	41.16	3,678	+0.20(+0.50%)
May 28, 2019	40.95	40.95	40.95	40.95	115	+0.29(+0.71%)
May 24, 2019	40.62	40.71	40.62	40.67	1,000	+0.23(+0.56%)
May 23, 2019	40.31	40.47	40.31	40.44	939	+0.00(+0.00%)
May 22, 2019	40.47	40.67	40.44	40.44	1,600	-0.71(-1.73%)
May 21, 2019	39.96	41.21	39.69	41.15	1,521	+0.84(+2.07%)
May 20, 2019	40.64	40.64	40.31	40.31	1,015	+0.19(+0.46%)
May 17, 2019	39.99	40.15	39.80	40.13	5,900	-0.66(-1.61%)
May 16, 2019	40.95	41.09	40.78	40.78	1,000	-0.37(-0.90%)
May 15, 2019	41.52	41.80	41.00	41.16	3,881	-0.30(-0.72%)
May 14, 2019	41.10	41.45	41.10	41.45	688	+0.46(+1.12%)
May 13, 2019	40.95	41.09	40.87	41.00	3,141	+0.17(+0.41%)
May 10, 2019	41.61	41.94	40.75	40.83	2,100	-0.18(-0.45%)
May 09, 2019	41.06	41.16	40.83	41.01	1,260	+0.54(+1.33%)
May 08, 2019	41.00	41.00	40.40	40.47	1,874	-1.13(-2.71%)
May 07, 2019	41.40	41.60	41.40	41.60	1,151	+0.36(+0.86%)
May 06, 2019	41.36	41.49	41.24	41.24	1,548	-0.23(-0.55%)
May 03, 2019	41.83	41.93	41.45	41.47	4,100	-0.93(-2.19%)
May 02, 2019	42.67	42.67	42.34	42.40	1,821	+0.01(+0.03%)
May 01, 2019	42.23	42.39	42.08	42.39	1,313	-0.48(-1.12%)
Apr 30, 2019	43.43	43.58	42.85	42.87	760	+0.06(+0.13%)
Apr 29, 2019	43.06	43.07	42.80	42.81	617	-0.99(-2.26%)
Apr 26, 2019	44.04	44.04	43.80	43.80	600	-0.35(-0.80%)
Apr 25, 2019	44.53	44.53	44.00	44.16	1,105	-0.54(-1.20%)
Apr 24, 2019	44.63	44.70	44.63	44.70	39,800	+0.09(+0.21%)
Apr 23, 2019	44.50	44.63	44.21	44.60	1,092	+0.32(+0.73%)
Apr 22, 2019	45.16	45.16	44.28	44.28	888	-0.76(-1.68%)
Apr 18, 2019	44.79	45.03	44.79	45.03	200	+1.73(+3.99%)
Apr 17, 2019	43.32	43.32	43.31	43.31	280	-0.78(-1.77%)
Apr 16, 2019	43.68	44.15	43.68	44.08	785	-0.25(-0.58%)
Apr 15, 2019	44.40	44.48	44.30	44.34	1,191	-0.35(-0.78%)
Apr 12, 2019	44.67	44.77	44.60	44.69	2,600	+0.24(+0.54%)
Apr 11, 2019	44.85	44.85	44.45	44.45	266	-0.55(-1.22%)
Apr 10, 2019	44.85	45.04	44.85	45.00	728	+0.15(+0.34%)
Apr 09, 2019	44.85	44.85	44.85	44.85	160	+0.85(+1.93%)
Apr 08, 2019	43.95	44.00	43.95	44.00	210	-0.63(-1.42%)
Apr 05, 2019	44.63	44.63	44.63	44.63	100	+0.08(+0.17%)
Apr 04, 2019	44.55	44.55	44.55	44.55	145	+1.03(+2.38%)
Apr 03, 2019	43.53	43.53	43.52	43.52	306	-0.74(-1.67%)
Apr 02, 2019	44.49	44.49	44.20	44.26	1,243	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.