Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.59	43.75	43.12	43.31	3,314	-1.12(-2.51%)
Nov 27, 2020	44.47	44.47	44.43	44.43	100	+0.11(+0.25%)
Nov 25, 2020	44.35	44.35	44.27	44.31	2,000	-0.93(-2.07%)
Nov 24, 2020	44.91	45.34	44.91	45.25	1,692	+0.15(+0.33%)
Nov 23, 2020	45.72	45.72	45.10	45.10	680	-0.62(-1.35%)
Nov 20, 2020	45.34	45.92	45.34	45.72	3,800	-0.08(-0.19%)
Nov 19, 2020	45.93	45.93	45.71	45.80	906	-0.42(-0.91%)
Nov 18, 2020	46.04	46.64	46.03	46.22	4,417	+0.15(+0.33%)
Nov 17, 2020	46.07	46.07	46.07	46.07	114	-0.25(-0.53%)
Nov 16, 2020	46.22	46.50	46.10	46.31	3,783	+1.63(+3.65%)
Nov 13, 2020	44.68	44.68	44.68	44.68	100	+0.40(+0.90%)
Nov 12, 2020	44.60	44.83	44.22	44.28	2,313	+0.71(+1.64%)
Nov 11, 2020	43.70	43.70	43.40	43.57	3,286	-0.27(-0.61%)
Nov 10, 2020	43.77	43.83	43.77	43.83	441	-0.68(-1.54%)
Nov 09, 2020	44.52	44.52	43.92	44.52	795	-0.07(-0.16%)
Nov 06, 2020	44.46	44.85	44.46	44.59	2,000	+1.45(+3.37%)
Nov 05, 2020	43.51	43.51	43.14	43.14	6,011	-0.87(-1.98%)
Nov 04, 2020	44.01	44.01	44.01	44.01	238	-0.07(-0.16%)
Nov 03, 2020	44.08	44.08	44.08	44.08	468	-0.81(-1.79%)
Nov 02, 2020	43.76	45.10	43.54	44.88	5,081	+1.96(+4.57%)
Oct 30, 2020	42.11	43.02	42.11	42.92	1,400	-0.14(-0.33%)
Oct 29, 2020	43.35	43.51	43.07	43.07	2,458	-1.39(-3.12%)
Oct 28, 2020	44.52	44.52	44.45	44.45	1,019	+0.05(+0.12%)
Oct 27, 2020	44.77	45.09	44.38	44.40	1,363	+0.10(+0.22%)
Oct 26, 2020	43.60	44.30	43.55	44.30	1,140	+0.18(+0.41%)
Oct 23, 2020	44.22	44.22	43.86	44.12	1,200	-0.23(-0.51%)
Oct 22, 2020	44.22	44.69	44.17	44.35	713	+1.05(+2.42%)
Oct 21, 2020	43.03	43.30	43.03	43.30	1,531	-0.38(-0.87%)
Oct 20, 2020	43.92	43.92	43.67	43.68	2,260	-0.16(-0.36%)
Oct 19, 2020	43.97	44.15	43.76	43.84	2,191	+0.56(+1.29%)
Oct 16, 2020	43.16	43.28	43.16	43.28	900	+0.69(+1.62%)
Oct 15, 2020	42.57	43.32	42.55	42.59	1,214	+0.01(+0.03%)
Oct 14, 2020	41.81	42.58	41.81	42.58	1,797	+0.75(+1.80%)
Oct 13, 2020	41.82	41.82	41.82	41.82	302	+0.35(+0.84%)
Oct 12, 2020	43.14	43.14	41.46	41.48	2,810	-0.99(-2.33%)
Oct 09, 2020	42.51	42.74	42.37	42.47	2,800	+0.08(+0.18%)
Oct 08, 2020	42.43	42.43	42.39	42.39	403	+0.18(+0.42%)
Oct 07, 2020	41.95	42.38	41.95	42.21	1,447	+0.73(+1.75%)
Oct 06, 2020	41.13	41.51	41.13	41.48	3,680	+0.80(+1.95%)
Oct 05, 2020	41.01	41.15	40.69	40.69	2,402	+0.09(+0.23%)
Oct 02, 2020	40.88	40.89	40.59	40.59	900	-0.18(-0.43%)
Oct 01, 2020	40.71	40.77	40.35	40.77	1,582	+0.68(+1.69%)
Sep 30, 2020	40.30	40.45	40.09	40.09	1,030	-0.11(-0.27%)
Sep 29, 2020	39.99	40.20	39.96	40.20	1,115	+1.14(+2.91%)
Sep 28, 2020	39.24	39.24	39.06	39.06	1,197	-1.40(-3.45%)
Sep 25, 2020	40.37	40.46	40.36	40.46	2,000	+0.52(+1.31%)
Sep 24, 2020	40.18	40.43	39.94	39.94	1,574	-0.02(-0.05%)
Sep 23, 2020	40.50	40.53	39.95	39.95	3,235	-0.05(-0.11%)
Sep 22, 2020	39.98	40.00	39.98	40.00	1,011	+0.47(+1.19%)
Sep 21, 2020	39.89	39.89	39.30	39.53	3,530	-0.63(-1.58%)
Sep 18, 2020	39.42	40.27	39.40	40.16	4,700	+0.59(+1.50%)
Sep 17, 2020	38.66	39.75	38.60	39.57	10,523	+0.79(+2.04%)
Sep 16, 2020	38.35	38.99	38.35	38.78	2,295	+0.72(+1.90%)
Sep 15, 2020	38.00	38.06	37.67	38.06	3,942	+0.59(+1.57%)
Sep 14, 2020	37.43	37.63	37.34	37.47	4,990	-0.52(-1.37%)
Sep 10, 2020		37.99	37.99	37.99	0	-0.12(-0.31%)
Sep 09, 2020	38.09	38.21	37.96	38.11	2,935	-0.09(-0.25%)
Sep 08, 2020	37.35	38.20	37.34	38.20	8,008	+0.47(+1.24%)
Sep 04, 2020	37.88	38.00	37.63	37.74	7,600	-0.40(-1.05%)
Sep 03, 2020	38.65	38.65	37.84	38.13	6,599	-1.08(-2.76%)
Sep 02, 2020	39.76	39.76	39.06	39.22	12,648	-0.60(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.