Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.72	46.72	46.14	46.40	3,992	-0.58(-1.22%)
Mar 30, 2021	46.92	46.99	46.80	46.98	1,641	-0.17(-0.37%)
Mar 29, 2021	47.32	47.32	46.72	47.15	5,955	-0.58(-1.22%)
Mar 26, 2021	47.40	47.78	47.40	47.73	2,100	+0.50(+1.07%)
Mar 25, 2021	47.50	47.50	47.23	47.23	866	-1.53(-3.15%)
Mar 24, 2021	48.67	48.76	48.31	48.76	7,147	+0.48(+0.99%)
Mar 23, 2021	47.50	48.30	47.50	48.28	1,946	-0.32(-0.66%)
Mar 22, 2021	48.90	48.90	48.60	48.60	1,251	-0.61(-1.24%)
Mar 19, 2021	48.57	49.40	48.57	49.21	3,800	-0.48(-0.97%)
Mar 18, 2021	50.29	50.29	49.69	49.69	1,269	-0.64(-1.28%)
Mar 17, 2021	50.29	50.45	50.27	50.34	655	-0.64(-1.26%)
Mar 16, 2021	50.98	50.98	50.98	50.98	156	+0.33(+0.65%)
Mar 15, 2021	50.37	50.65	49.86	50.65	3,058	+0.14(+0.27%)
Mar 12, 2021	50.51	50.73	50.51	50.52	500	-0.63(-1.23%)
Mar 11, 2021	51.11	51.14	50.78	51.14	5,796	+1.07(+2.13%)
Mar 10, 2021	50.34	50.39	50.08	50.08	14,309	-0.08(-0.17%)
Mar 09, 2021	50.22	50.23	49.83	50.16	1,469	-0.61(-1.19%)
Mar 08, 2021	51.17	51.37	50.70	50.77	3,395	-0.92(-1.78%)
Mar 05, 2021	51.09	51.74	51.09	51.68	1,700	+0.93(+1.83%)
Mar 04, 2021	50.97	50.97	50.50	50.75	743	+0.19(+0.37%)
Mar 03, 2021	50.94	51.27	50.52	50.56	11,298	-1.11(-2.14%)
Mar 02, 2021	50.66	51.68	50.66	51.67	7,209	+0.93(+1.83%)
Mar 01, 2021	51.07	51.72	50.48	50.74	1,904	-0.71(-1.38%)
Feb 26, 2021	52.35	52.35	51.45	51.45	2,300	-1.44(-2.72%)
Feb 25, 2021	53.18	53.18	52.48	52.89	2,872	-1.28(-2.36%)
Feb 24, 2021	53.56	54.34	53.56	54.17	3,644	+0.79(+1.48%)
Feb 23, 2021	54.05	54.05	53.38	53.38	1,449	-1.13(-2.07%)
Feb 22, 2021	52.25	54.75	52.25	54.51	32,731	+1.50(+2.82%)
Feb 19, 2021	52.62	53.14	52.62	53.01	2,000	+1.15(+2.22%)
Feb 18, 2021	52.69	52.69	51.41	51.86	2,889	+1.31(+2.59%)
Feb 17, 2021	50.00	50.55	49.97	50.55	3,886	+0.86(+1.73%)
Feb 16, 2021	48.39	49.95	48.39	49.69	10,182	+0.73(+1.49%)
Feb 12, 2021	49.38	49.38	48.96	48.96	800	-0.33(-0.67%)
Feb 11, 2021	49.66	49.66	49.07	49.29	3,399	-0.52(-1.03%)
Feb 10, 2021	50.22	50.55	49.80	49.80	2,598	+0.40(+0.80%)
Feb 09, 2021	48.81	49.64	48.81	49.41	979	+0.56(+1.15%)
Feb 08, 2021	49.88	49.88	48.85	48.85	2,855	-0.41(-0.83%)
Feb 05, 2021	48.30	49.26	48.20	49.26	900	+1.21(+2.53%)
Feb 04, 2021	48.05	48.05	48.05	48.05	165	-0.05(-0.10%)
Feb 03, 2021	48.61	48.61	48.09	48.09	2,114	-0.78(-1.60%)
Feb 02, 2021	48.40	49.21	48.11	48.88	837	+0.48(+0.99%)
Feb 01, 2021	47.83	48.60	47.83	48.40	2,758	+0.82(+1.73%)
Jan 29, 2021	46.57	47.58	46.57	47.58	500	+0.91(+1.96%)
Jan 28, 2021	46.51	46.67	46.50	46.67	6,287	-0.62(-1.32%)
Jan 27, 2021	47.30	47.40	46.94	47.29	3,050	-0.08(-0.17%)
Jan 26, 2021	47.03	47.59	47.03	47.37	1,805	+0.11(+0.23%)
Jan 25, 2021	47.67	47.71	47.26	47.26	1,726	-0.33(-0.69%)
Jan 22, 2021	47.79	47.79	47.34	47.59	2,000	-0.49(-1.01%)
Jan 21, 2021	48.26	48.26	47.62	48.08	1,351	-0.72(-1.48%)
Jan 20, 2021	48.24	49.72	48.24	48.80	2,528	+0.59(+1.22%)
Jan 19, 2021	49.47	49.47	48.00	48.21	3,502	-1.19(-2.42%)
Jan 15, 2021	49.47	49.50	49.00	49.40	1,500	-0.53(-1.05%)
Jan 14, 2021	48.69	50.29	48.44	49.93	3,555	+2.36(+4.96%)
Jan 13, 2021	47.73	47.73	47.18	47.57	1,328	+1.00(+2.14%)
Jan 12, 2021	47.16	47.16	46.36	46.57	3,172	-0.62(-1.31%)
Jan 11, 2021	44.49	47.22	44.49	47.19	2,906	+0.57(+1.22%)
Jan 08, 2021	46.96	47.00	46.62	46.62	700	-0.12(-0.25%)
Jan 07, 2021	47.88	47.97	46.73	46.74	12,061	-2.11(-4.32%)
Jan 06, 2021	48.67	48.86	48.45	48.85	3,108	+0.82(+1.70%)
Jan 05, 2021	47.27	48.31	47.20	48.03	2,573	+0.57(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.