Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 13.00 | 13.20 | 12.79 | 13.20 | 66,884 | +0.25(+1.93%) |
Feb 13, 2025 | 12.79 | 12.99 | 12.61 | 12.95 | 32,223 | +0.22(+1.73%) |
Feb 12, 2025 | 12.66 | 12.79 | 12.63 | 12.73 | 27,920 | +0.02(+0.16%) |
Feb 11, 2025 | 12.25 | 12.76 | 12.25 | 12.71 | 26,053 | +0.43(+3.50%) |
Feb 10, 2025 | 12.25 | 12.50 | 12.25 | 12.28 | 38,066 | -0.03(-0.24%) |
Feb 07, 2025 | 12.43 | 12.45 | 12.17 | 12.31 | 11,747 | -0.12(-0.97%) |
Feb 06, 2025 | 12.40 | 12.99 | 12.18 | 12.43 | 63,999 | +0.03(+0.24%) |
Feb 05, 2025 | 12.40 | 12.59 | 12.07 | 12.40 | 48,813 | -0.10(-0.80%) |
Feb 04, 2025 | 11.87 | 12.50 | 11.61 | 12.50 | 43,195 | +0.71(+6.02%) |
Feb 03, 2025 | 11.64 | 11.87 | 11.59 | 11.79 | 13,344 | -0.08(-0.67%) |
Jan 31, 2025 | 12.14 | 12.26 | 11.65 | 11.87 | 39,665 | -0.36(-2.94%) |
Jan 30, 2025 | 11.80 | 12.25 | 11.71 | 12.23 | 134,481 | +0.53(+4.53%) |
Jan 29, 2025 | 11.83 | 11.90 | 11.61 | 11.70 | 14,480 | -0.07(-0.59%) |
Jan 28, 2025 | 11.80 | 11.90 | 11.52 | 11.77 | 38,237 | -0.12(-1.01%) |
Jan 27, 2025 | 11.65 | 11.92 | 11.47 | 11.89 | 46,587 | +0.23(+2.00%) |
Jan 24, 2025 | 11.33 | 11.73 | 11.28 | 11.66 | 27,754 | +0.28(+2.42%) |
Jan 23, 2025 | 11.38 | 11.43 | 11.25 | 11.38 | 25,178 | -0.01(-0.09%) |
Jan 22, 2025 | 11.58 | 11.64 | 11.39 | 11.39 | 18,631 | -0.28(-2.37%) |
Jan 21, 2025 | 11.60 | 11.76 | 11.48 | 11.67 | 19,457 | +0.10(+0.85%) |
Jan 17, 2025 | 11.63 | 11.72 | 11.40 | 11.57 | 23,560 | +0.00(+0.00%) |
Jan 16, 2025 | 11.28 | 11.71 | 11.28 | 11.57 | 13,025 | +0.26(+2.26%) |
Jan 15, 2025 | 11.34 | 11.42 | 11.26 | 11.31 | 7,487 | +0.10(+0.88%) |
Jan 14, 2025 | 11.13 | 11.37 | 11.08 | 11.21 | 50,231 | +0.09(+0.80%) |
Jan 13, 2025 | 10.95 | 11.24 | 10.95 | 11.12 | 32,660 | +0.01(+0.09%) |
Jan 10, 2025 | 11.07 | 11.31 | 11.05 | 11.12 | 16,423 | -0.12(-1.05%) |
Jan 08, 2025 | 11.07 | 11.24 | 10.99 | 11.23 | 31,763 | +0.12(+1.06%) |
Jan 07, 2025 | 11.23 | 11.24 | 11.02 | 11.12 | 50,129 | -0.15(-1.31%) |
Jan 06, 2025 | 11.38 | 11.47 | 11.26 | 11.26 | 15,124 | -0.12(-1.04%) |
Jan 03, 2025 | 11.20 | 11.74 | 11.20 | 11.38 | 16,572 | +0.17(+1.49%) |
Jan 02, 2025 | 11.27 | 11.45 | 11.14 | 11.21 | 40,720 | -0.16(-1.39%) |
Dec 31, 2024 | 11.37 | 0 | -0.06(-0.52%) | |||
Dec 30, 2024 | 11.44 | 11.71 | 11.43 | 11.43 | 36,828 | -0.01(-0.09%) |
Dec 27, 2024 | 11.32 | 11.59 | 11.32 | 11.44 | 11,578 | +0.09(+0.78%) |
Dec 26, 2024 | 11.26 | 11.44 | 11.21 | 11.35 | 8,055 | +0.09(+0.79%) |
Dec 24, 2024 | 11.12 | 11.46 | 11.12 | 11.26 | 10,071 | +0.07(+0.62%) |
Dec 23, 2024 | 11.03 | 11.19 | 11.02 | 11.19 | 16,230 | +0.12(+1.07%) |
Dec 20, 2024 | 11.04 | 11.35 | 10.97 | 11.08 | 56,376 | -0.01(-0.09%) |
Dec 19, 2024 | 11.03 | 11.26 | 11.03 | 11.09 | 27,516 | +0.04(+0.36%) |
Dec 18, 2024 | 11.22 | 11.43 | 10.96 | 11.05 | 43,168 | -0.18(-1.58%) |
Dec 17, 2024 | 11.38 | 11.40 | 11.22 | 11.22 | 21,443 | -0.21(-1.81%) |
Dec 16, 2024 | 11.63 | 11.64 | 11.28 | 11.43 | 18,058 | -0.13(-1.11%) |
Dec 13, 2024 | 11.43 | 11.75 | 11.43 | 11.56 | 26,891 | +0.00(+0.00%) |
Dec 12, 2024 | 11.60 | 11.85 | 11.56 | 11.56 | 18,269 | -0.05(-0.42%) |
Dec 11, 2024 | 11.58 | 11.91 | 11.52 | 11.61 | 20,871 | +0.03(+0.25%) |
Dec 10, 2024 | 11.43 | 11.89 | 11.43 | 11.58 | 14,818 | +0.05(+0.43%) |
Dec 09, 2024 | 11.68 | 11.83 | 11.48 | 11.53 | 22,739 | -0.09(-0.76%) |
Dec 06, 2024 | 11.96 | 11.96 | 11.45 | 11.62 | 38,409 | -0.21(-1.75%) |
Dec 05, 2024 | 11.60 | 12.30 | 11.49 | 11.82 | 49,751 | -0.25(-2.04%) |
Dec 04, 2024 | 12.30 | 12.30 | 11.86 | 12.07 | 20,238 | -0.17(-1.37%) |
Dec 03, 2024 | 12.36 | 12.52 | 12.05 | 12.24 | 18,615 | -0.12(-0.96%) |