Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	306.12	307.35	302.64	303.01	1,919,236	-3.24(-1.06%)
Jan 30, 2024	306.16	308.61	305.30	306.25	1,373,851	-0.46(-0.15%)
Jan 29, 2024	300.50	307.02	300.42	306.71	1,571,256	+6.21(+2.07%)
Jan 26, 2024	302.92	304.89	299.29	300.50	1,729,334	-2.05(-0.68%)
Jan 25, 2024	293.68	304.60	290.69	302.55	3,848,011	+2.84(+0.95%)
Jan 24, 2024	305.12	306.45	299.51	299.71	1,855,198	-4.38(-1.44%)
Jan 23, 2024	307.31	307.78	303.67	304.09	1,420,400	-2.01(-0.66%)
Jan 22, 2024	303.65	307.07	303.58	306.10	1,174,344	+3.44(+1.14%)
Jan 19, 2024	306.04	306.28	301.57	302.66	1,681,235	-2.34(-0.77%)
Jan 18, 2024	300.54	305.42	299.25	305.00	1,220,987	+5.46(+1.82%)
Jan 17, 2024	296.43	301.42	296.43	299.53	1,569,643	+0.80(+0.27%)
Jan 16, 2024	300.65	301.48	297.35	298.73	1,183,091	-2.42(-0.80%)
Jan 12, 2024	297.53	301.22	295.06	301.15	1,522,226	+5.07(+1.71%)
Jan 11, 2024	297.66	298.00	294.99	296.09	1,347,279	-0.98(-0.33%)
Jan 10, 2024	296.14	297.47	295.17	297.06	1,832,370	+0.89(+0.30%)
Jan 09, 2024	296.14	297.38	293.76	296.18	1,738,177	-1.95(-0.65%)
Jan 08, 2024	295.55	299.00	293.25	298.13	1,340,534	+2.78(+0.94%)
Jan 05, 2024	293.64	297.93	293.64	295.35	1,349,073	+0.91(+0.31%)
Jan 04, 2024	293.91	296.61	291.86	294.44	1,718,891	-1.00(-0.34%)
Jan 03, 2024	299.65	299.88	294.85	295.44	2,162,898	-8.10(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.