Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	94.25	94.91	93.45	94.58	2,931,802	-0.32(-0.33%)
Jan 30, 2017	94.84	95.49	94.11	94.90	3,742,763	-0.12(-0.12%)
Jan 27, 2017	94.89	96.51	94.51	95.01	4,822,821	+0.06(+0.07%)
Jan 26, 2017	93.88	96.17	92.93	94.95	9,681,449	+6.72(+7.61%)
Jan 25, 2017	87.93	88.23	87.21	88.23	7,554,022	+0.82(+0.94%)
Jan 24, 2017	88.54	89.00	87.33	87.41	4,945,397	-1.01(-1.14%)
Jan 23, 2017	88.30	88.76	88.09	88.41	3,421,676	+0.12(+0.13%)
Jan 20, 2017	88.50	88.70	87.72	88.29	2,942,239	+0.17(+0.19%)
Jan 19, 2017	89.30	89.65	87.62	88.13	3,703,577	-1.20(-1.35%)
Jan 18, 2017	88.64	89.46	88.15	89.33	2,530,564	+0.81(+0.91%)
Jan 17, 2017	88.59	88.95	87.93	88.52	2,377,237	-0.23(-0.26%)
Jan 13, 2017		88.75	88.75	88.75	0	+0.49(+0.55%)
Jan 12, 2017	87.77	88.48	87.22	88.27	2,087,752	-0.07(-0.08%)
Jan 11, 2017	86.42	88.51	86.42	88.34	2,701,780	+1.52(+1.75%)
Jan 10, 2017	86.38	86.92	85.96	86.82	2,818,259	+0.04(+0.04%)
Jan 09, 2017	86.85	87.00	86.30	86.78	2,156,166	-0.07(-0.08%)
Jan 06, 2017	85.91	87.27	85.82	86.85	2,496,189	+0.87(+1.02%)
Jan 05, 2017	85.18	86.32	84.67	85.98	2,672,256	-0.07(-0.08%)
Jan 04, 2017	85.63	86.40	85.53	86.05	2,032,158	+0.58(+0.68%)
Jan 03, 2017	84.28	85.49	84.14	85.47	2,859,989	+1.81(+2.16%)
Dec 30, 2016		83.66	83.66	83.66	0	-0.74(-0.88%)
Dec 29, 2016	84.05	84.60	83.65	84.41	1,171,429	+0.26(+0.31%)
Dec 28, 2016	85.07	85.14	84.12	84.15	1,520,299	-0.65(-0.76%)
Dec 27, 2016	84.72	85.04	84.23	84.79	1,248,600	+0.02(+0.03%)
Dec 23, 2016		84.77	84.77	84.77	0	+0.65(+0.77%)
Dec 22, 2016	84.80	84.91	83.78	84.12	1,341,630	-0.31(-0.37%)
Dec 21, 2016	83.10	84.56	82.66	84.43	2,501,978	+1.56(+1.89%)
Dec 20, 2016	83.42	83.56	82.54	82.87	2,589,813	-0.84(-1.00%)
Dec 19, 2016	84.62	84.76	82.99	83.70	2,876,230	-0.90(-1.06%)
Dec 16, 2016	83.22	84.94	83.13	84.60	4,159,514	+1.26(+1.51%)
Dec 15, 2016	82.98	83.80	82.96	83.34	3,060,241	+0.38(+0.46%)
Dec 14, 2016	83.95	84.13	82.67	82.96	3,014,595	-0.97(-1.15%)
Dec 13, 2016	84.81	84.86	83.83	83.93	2,453,576	-0.36(-0.43%)
Dec 12, 2016	84.45	84.45	82.98	84.29	2,752,980	-0.05(-0.06%)
Dec 09, 2016	84.39	85.12	84.19	84.34	2,253,298	-0.14(-0.16%)
Dec 08, 2016	83.64	84.68	83.31	84.48	2,650,236	+0.49(+0.59%)
Dec 07, 2016	82.75	83.98	82.15	83.98	2,536,134	+1.03(+1.25%)
Dec 06, 2016	83.13	83.58	82.57	82.95	1,998,786	+0.02(+0.02%)
Dec 05, 2016	82.40	82.97	81.89	82.93	2,720,494	+0.42(+0.51%)
Dec 02, 2016	82.77	82.77	81.45	82.52	3,424,770	-0.26(-0.31%)
Dec 01, 2016	83.48	83.88	82.19	82.77	4,049,241	-0.87(-1.04%)
Nov 30, 2016	86.12	86.24	83.57	83.64	3,806,295	-2.38(-2.77%)
Nov 29, 2016	85.40	86.39	84.85	86.02	2,692,332	+0.72(+0.84%)
Nov 28, 2016	85.21	85.66	84.97	85.30	3,294,683	-0.30(-0.35%)
Nov 25, 2016	84.69	85.61	84.60	85.60	1,211,676	+0.80(+0.94%)
Nov 23, 2016		84.80	84.80	84.80	0	+1.13(+1.35%)
Nov 22, 2016	82.80	84.04	82.71	83.67	3,559,138	+0.82(+0.99%)
Nov 21, 2016	81.01	82.90	80.96	82.85	2,808,124	+1.82(+2.25%)
Nov 18, 2016	81.78	82.29	80.94	81.03	2,601,705	-0.75(-0.92%)
Nov 17, 2016	81.96	82.36	81.58	81.78	2,722,251	+0.23(+0.28%)
Nov 16, 2016	82.28	82.43	81.49	81.56	2,412,228	-0.91(-1.10%)
Nov 15, 2016	82.12	82.74	81.51	82.46	3,394,164	+0.73(+0.89%)
Nov 14, 2016	81.44	81.81	81.07	81.73	4,145,748	+0.50(+0.62%)
Nov 11, 2016	81.90	82.34	80.86	81.23	3,185,218	-1.01(-1.23%)
Nov 10, 2016	80.13	83.50	80.12	82.24	6,662,995	+2.26(+2.82%)
Nov 09, 2016	77.49	80.09	76.99	79.98	4,373,468	+1.72(+2.20%)
Nov 08, 2016	77.21	78.54	77.12	78.26	4,087,983	+1.31(+1.70%)
Nov 07, 2016	76.49	77.17	76.06	76.95	3,241,659	+1.69(+2.24%)
Nov 04, 2016	75.34	76.18	75.25	75.27	2,629,306	+0.32(+0.42%)
Nov 03, 2016	75.70	76.05	74.88	74.95	2,186,621	-0.30(-0.40%)
Nov 02, 2016	74.77	75.63	74.60	75.25	3,001,001	+0.57(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.