Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	16.26	16.48	15.89	16.05	8,495,836	-0.11(-0.68%)
Apr 29, 2009	16.44	16.45	15.92	16.16	5,560,365	-0.00(-0.02%)
Apr 28, 2009	16.35	16.39	16.08	16.16	4,293,059	-0.34(-2.08%)
Apr 27, 2009	16.38	16.71	16.29	16.50	6,866,887	-0.07(-0.43%)
Apr 24, 2009	16.39	16.76	16.17	16.57	7,327,088	+0.31(+1.90%)
Apr 23, 2009	16.22	16.31	15.87	16.26	5,921,119	+0.12(+0.72%)
Apr 22, 2009	15.93	16.53	15.84	16.15	7,067,305	+0.05(+0.28%)
Apr 21, 2009	15.60	16.11	15.51	16.10	6,361,864	+0.39(+2.49%)
Apr 20, 2009	15.82	15.94	15.59	15.71	7,624,421	-0.35(-2.17%)
Apr 17, 2009	16.07	16.20	15.88	16.06	5,584,699	-0.08(-0.47%)
Apr 16, 2009	15.50	16.22	15.40	16.14	28,602,402	+1.66(+11.45%)
Apr 15, 2009	14.54	14.54	14.14	14.48	10,394,925	-0.09(-0.62%)
Apr 14, 2009	14.73	14.78	14.46	14.57	6,235,752	-0.30(-2.00%)
Apr 13, 2009	14.61	14.98	14.46	14.87	5,659,190	-0.30(-2.00%)
Apr 09, 2009	15.10	15.17	14.92	15.17	7,031,671	+0.30(+2.02%)
Apr 08, 2009	14.48	14.87	14.41	14.87	6,106,715	+0.47(+3.27%)
Apr 07, 2009	14.79	14.79	14.35	14.40	4,351,436	-0.48(-3.20%)
Apr 06, 2009	14.86	15.02	14.65	14.88	5,049,210	-0.14(-0.92%)
Apr 03, 2009	15.06	15.06	14.76	15.01	4,106,348	+0.03(+0.21%)
Apr 02, 2009	15.07	15.14	14.91	14.98	7,220,920	+0.19(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.