Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 5.970 | 6.000 | 5.780 | 5.900 | 61,378 | -0.02(-0.34%) |
Aug 29, 2024 | 5.910 | 6.020 | 5.860 | 5.920 | 59,869 | +0.10(+1.72%) |
Aug 28, 2024 | 6.020 | 6.075 | 5.710 | 5.820 | 90,489 | -0.21(-3.48%) |
Aug 27, 2024 | 6.160 | 6.200 | 5.920 | 6.030 | 72,210 | -0.17(-2.74%) |
Aug 26, 2024 | 6.260 | 6.320 | 6.200 | 6.200 | 47,633 | -0.01(-0.16%) |
Aug 23, 2024 | 6.190 | 6.355 | 6.190 | 6.210 | 60,105 | +0.04(+0.65%) |
Aug 22, 2024 | 6.190 | 6.280 | 6.110 | 6.170 | 39,558 | -0.05(-0.80%) |
Aug 21, 2024 | 6.270 | 6.270 | 6.070 | 6.220 | 40,901 | +0.01(+0.16%) |
Aug 20, 2024 | 6.050 | 6.280 | 6.020 | 6.210 | 74,696 | +0.12(+1.97%) |
Aug 19, 2024 | 6.290 | 6.370 | 6.010 | 6.090 | 94,061 | -0.18(-2.87%) |
Aug 16, 2024 | 5.920 | 6.270 | 5.920 | 6.270 | 89,909 | +0.32(+5.38%) |
Aug 15, 2024 | 6.180 | 6.200 | 5.920 | 5.950 | 86,574 | -0.13(-2.14%) |
Aug 14, 2024 | 6.150 | 6.150 | 5.941 | 6.080 | 36,854 | -0.06(-0.98%) |
Aug 13, 2024 | 5.960 | 6.140 | 5.930 | 6.140 | 40,421 | +0.22(+3.72%) |
Aug 12, 2024 | 6.010 | 6.055 | 5.870 | 5.920 | 60,568 | -0.17(-2.79%) |
Aug 09, 2024 | 6.120 | 6.130 | 5.990 | 6.090 | 30,356 | -0.05(-0.81%) |
Aug 08, 2024 | 6.120 | 6.160 | 6.010 | 6.140 | 35,041 | +0.14(+2.33%) |
Aug 07, 2024 | 6.210 | 6.260 | 5.950 | 6.000 | 99,573 | -0.05(-0.83%) |
Aug 06, 2024 | 6.130 | 6.140 | 5.910 | 6.050 | 67,354 | -0.08(-1.31%) |
Aug 05, 2024 | 5.880 | 6.280 | 5.622 | 6.130 | 143,285 | +0.03(+0.49%) |
Aug 02, 2024 | 6.110 | 6.282 | 5.969 | 6.100 | 104,281 | -0.22(-3.48%) |
Aug 01, 2024 | 6.500 | 6.522 | 6.150 | 6.320 | 111,586 | -0.13(-2.02%) |
Jul 31, 2024 | 6.480 | 6.680 | 6.400 | 6.450 | 99,694 | -0.01(-0.15%) |
Jul 30, 2024 | 6.420 | 6.550 | 6.340 | 6.460 | 72,302 | +0.01(+0.16%) |
Jul 29, 2024 | 6.510 | 6.510 | 6.340 | 6.450 | 48,905 | -0.04(-0.62%) |
Jul 26, 2024 | 6.470 | 6.490 | 6.349 | 6.490 | 36,738 | +0.16(+2.53%) |
Jul 25, 2024 | 6.280 | 6.520 | 6.150 | 6.330 | 66,762 | +0.04(+0.64%) |
Jul 24, 2024 | 6.540 | 6.690 | 6.200 | 6.290 | 109,840 | -0.34(-5.13%) |
Jul 23, 2024 | 6.500 | 6.640 | 6.500 | 6.630 | 46,852 | +0.08(+1.22%) |
Jul 22, 2024 | 6.590 | 6.662 | 6.450 | 6.550 | 86,479 | -0.05(-0.76%) |
Jul 19, 2024 | 6.650 | 6.700 | 6.520 | 6.600 | 60,359 | -0.05(-0.75%) |
Jul 18, 2024 | 6.810 | 6.920 | 6.500 | 6.650 | 84,400 | -0.16(-2.35%) |
Jul 17, 2024 | 6.920 | 7.160 | 6.760 | 6.810 | 76,837 | -0.25(-3.54%) |
Jul 16, 2024 | 6.740 | 7.120 | 6.740 | 7.060 | 102,344 | +0.32(+4.75%) |
Jul 15, 2024 | 6.820 | 6.870 | 6.710 | 6.740 | 51,357 | -0.08(-1.17%) |
Jul 12, 2024 | 6.700 | 6.890 | 6.635 | 6.820 | 81,632 | +0.14(+2.10%) |
Jul 11, 2024 | 6.660 | 6.720 | 6.535 | 6.680 | 102,496 | +0.07(+1.06%) |
Jul 10, 2024 | 6.690 | 6.750 | 6.550 | 6.610 | 62,729 | -0.06(-0.90%) |
Jul 09, 2024 | 6.590 | 6.700 | 6.430 | 6.670 | 67,481 | +0.07(+1.06%) |
Jul 08, 2024 | 6.880 | 6.890 | 6.470 | 6.600 | 137,601 | -0.31(-4.49%) |
Jul 05, 2024 | 6.920 | 7.080 | 6.830 | 6.910 | 74,191 | -0.11(-1.57%) |
Jul 03, 2024 | 6.860 | 7.085 | 6.860 | 7.020 | 41,637 | +0.14(+2.03%) |
Jul 02, 2024 | 6.840 | 6.910 | 6.625 | 6.880 | 102,097 | +0.03(+0.44%) |
Jul 01, 2024 | 7.140 | 7.180 | 6.840 | 6.850 | 66,344 | -0.33(-4.60%) |
Jun 28, 2024 | 7.040 | 7.220 | 6.910 | 7.180 | 165,209 | +0.15(+2.13%) |
Jun 27, 2024 | 7.160 | 7.206 | 6.970 | 7.030 | 68,843 | -0.12(-1.68%) |
Jun 26, 2024 | 6.990 | 7.250 | 6.970 | 7.150 | 49,140 | +0.06(+0.85%) |
Jun 25, 2024 | 7.140 | 7.140 | 6.930 | 7.090 | 61,246 | -0.07(-0.98%) |
Jun 24, 2024 | 7.190 | 7.305 | 6.970 | 7.160 | 102,927 | -0.05(-0.69%) |
Jun 21, 2024 | 6.630 | 7.210 | 6.610 | 7.210 | 202,439 | +0.50(+7.45%) |
Jun 20, 2024 | 6.690 | 6.741 | 6.550 | 6.710 | 93,005 | -0.07(-1.03%) |
Jun 18, 2024 | 6.760 | 6.990 | 6.730 | 6.780 | 87,762 | -0.08(-1.17%) |
Jun 17, 2024 | 6.540 | 6.870 | 6.510 | 6.860 | 111,733 | +0.27(+4.10%) |
Jun 14, 2024 | 6.720 | 6.770 | 6.540 | 6.590 | 101,684 | -0.20(-2.95%) |
Jun 13, 2024 | 6.890 | 6.890 | 6.750 | 6.790 | 84,647 | -0.12(-1.74%) |
Jun 12, 2024 | 7.080 | 7.480 | 6.900 | 6.910 | 133,719 | +0.06(+0.88%) |
Jun 11, 2024 | 6.810 | 6.860 | 6.536 | 6.850 | 102,252 | -0.05(-0.72%) |
Jun 10, 2024 | 6.890 | 7.040 | 6.850 | 6.900 | 87,256 | -0.08(-1.15%) |
Jun 07, 2024 | 6.950 | 7.070 | 6.930 | 6.980 | 72,031 | -0.13(-1.83%) |
Jun 06, 2024 | 6.860 | 7.220 | 6.860 | 7.110 | 95,075 | +0.15(+2.16%) |
Jun 05, 2024 | 7.010 | 7.120 | 6.900 | 6.960 | 90,335 | -0.01(-0.14%) |
Jun 04, 2024 | 7.000 | 7.060 | 6.880 | 6.970 | 81,149 | -0.15(-2.11%) |