Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 8.580 | 8.760 | 8.470 | 8.710 | 75,973 | -0.11(-1.25%) |
Aug 29, 2025 | 8.770 | 8.907 | 8.690 | 8.820 | 41,210 | +0.00(+0.00%) |
Aug 28, 2025 | 8.800 | 8.970 | 8.610 | 8.820 | 75,696 | +0.05(+0.57%) |
Aug 27, 2025 | 8.760 | 8.815 | 8.599 | 8.770 | 42,287 | -0.07(-0.79%) |
Aug 26, 2025 | 8.620 | 8.901 | 8.620 | 8.840 | 60,182 | +0.17(+1.96%) |
Aug 25, 2025 | 8.550 | 8.670 | 8.370 | 8.670 | 47,624 | +0.09(+1.05%) |
Aug 22, 2025 | 8.440 | 8.720 | 8.336 | 8.580 | 81,266 | +0.14(+1.66%) |
Aug 21, 2025 | 8.410 | 8.523 | 8.260 | 8.440 | 50,897 | -0.02(-0.24%) |
Aug 20, 2025 | 8.570 | 8.570 | 8.100 | 8.460 | 71,941 | -0.14(-1.63%) |
Aug 19, 2025 | 8.830 | 8.920 | 8.410 | 8.600 | 88,560 | -0.33(-3.70%) |
Aug 18, 2025 | 8.920 | 9.060 | 8.580 | 8.930 | 85,717 | +0.03(+0.34%) |
Aug 15, 2025 | 9.100 | 9.110 | 8.820 | 8.900 | 132,965 | -0.19(-2.09%) |
Aug 14, 2025 | 8.410 | 9.100 | 8.410 | 9.090 | 171,312 | +0.47(+5.45%) |
Aug 13, 2025 | 8.610 | 8.690 | 8.270 | 8.620 | 114,439 | -0.05(-0.58%) |
Aug 12, 2025 | 8.000 | 8.720 | 7.990 | 8.670 | 187,420 | +0.67(+8.38%) |
Aug 11, 2025 | 7.520 | 8.150 | 7.520 | 8.000 | 98,709 | +0.39(+5.12%) |
Aug 08, 2025 | 7.120 | 7.900 | 6.900 | 7.610 | 171,229 | +0.97(+14.61%) |
Aug 07, 2025 | 7.120 | 7.120 | 6.600 | 6.640 | 118,407 | -0.42(-5.95%) |
Aug 06, 2025 | 6.830 | 7.100 | 6.810 | 7.060 | 29,776 | +0.14(+2.02%) |
Aug 05, 2025 | 7.030 | 7.165 | 6.800 | 6.920 | 62,444 | -0.12(-1.70%) |
Aug 04, 2025 | 6.600 | 7.040 | 6.600 | 7.040 | 99,859 | +0.34(+5.07%) |
Aug 01, 2025 | 6.860 | 7.090 | 6.580 | 6.700 | 103,544 | -0.23(-3.32%) |
Jul 31, 2025 | 7.750 | 7.771 | 6.930 | 6.930 | 108,615 | -0.79(-10.23%) |
Jul 30, 2025 | 7.740 | 8.080 | 7.710 | 7.720 | 70,070 | +0.03(+0.39%) |
Jul 29, 2025 | 7.990 | 8.099 | 7.510 | 7.690 | 135,971 | -0.19(-2.41%) |
Jul 28, 2025 | 8.530 | 8.645 | 7.845 | 7.880 | 131,802 | -0.64(-7.51%) |
Jul 25, 2025 | 8.110 | 8.550 | 7.790 | 8.520 | 135,732 | +0.39(+4.80%) |
Jul 24, 2025 | 9.000 | 9.060 | 8.080 | 8.130 | 312,737 | -0.87(-9.67%) |
Jul 23, 2025 | 8.030 | 9.000 | 8.030 | 9.000 | 805,538 | +1.27(+16.43%) |
Jul 22, 2025 | 6.950 | 7.990 | 6.900 | 7.730 | 355,023 | +0.71(+10.11%) |
Jul 21, 2025 | 6.950 | 7.090 | 6.945 | 7.020 | 54,586 | +0.07(+1.01%) |
Jul 18, 2025 | 7.000 | 7.050 | 6.920 | 6.950 | 30,077 | -0.07(-1.00%) |
Jul 17, 2025 | 6.990 | 7.190 | 6.990 | 7.020 | 35,090 | -0.01(-0.14%) |
Jul 16, 2025 | 6.820 | 7.080 | 6.787 | 7.030 | 42,859 | +0.24(+3.53%) |
Jul 15, 2025 | 6.840 | 6.890 | 6.740 | 6.790 | 41,987 | -0.06(-0.88%) |
Jul 14, 2025 | 6.820 | 6.952 | 6.820 | 6.850 | 19,917 | +0.03(+0.44%) |
Jul 11, 2025 | 7.060 | 7.060 | 6.800 | 6.820 | 56,678 | -0.27(-3.81%) |
Jul 10, 2025 | 7.270 | 7.270 | 7.010 | 7.090 | 48,627 | -0.12(-1.66%) |
Jul 09, 2025 | 7.280 | 7.280 | 7.170 | 7.210 | 24,724 | +0.03(+0.42%) |
Jul 08, 2025 | 7.440 | 7.500 | 7.150 | 7.180 | 83,956 | -0.24(-3.23%) |
Jul 07, 2025 | 7.330 | 7.440 | 7.220 | 7.420 | 49,456 | +0.08(+1.09%) |
Jul 03, 2025 | 7.350 | 7.400 | 7.270 | 7.340 | 38,975 | +0.07(+0.96%) |
Jul 02, 2025 | 7.000 | 7.300 | 7.000 | 7.270 | 59,410 | +0.23(+3.27%) |