Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	32.72	32.97	32.50	32.73	350,044	-0.04(-0.13%)
Oct 28, 2004	32.77	32.89	32.64	32.77	148,224	+0.01(+0.02%)
Oct 27, 2004	32.39	32.77	32.17	32.77	374,665	+0.38(+1.16%)
Oct 26, 2004	31.82	32.39	31.70	32.39	348,705	+0.60(+1.88%)
Oct 25, 2004	32.24	32.24	31.76	31.79	180,214	-0.48(-1.50%)
Oct 22, 2004	32.45	32.56	32.18	32.28	190,263	-0.08(-0.26%)
Oct 21, 2004	32.37	32.73	32.19	32.36	434,290	+0.45(+1.40%)
Oct 20, 2004	32.09	32.09	31.26	31.91	212,874	-0.27(-0.83%)
Oct 19, 2004	32.12	32.74	32.01	32.18	321,404	+0.10(+0.32%)
Oct 18, 2004	32.15	32.31	31.98	32.08	117,909	-0.10(-0.32%)
Oct 15, 2004	31.94	32.18	31.76	32.18	263,287	+0.24(+0.75%)
Oct 14, 2004	31.76	32.06	31.62	31.94	172,175	+0.18(+0.56%)
Oct 13, 2004	31.93	32.07	31.67	31.76	138,175	-0.16(-0.50%)
Oct 12, 2004	31.14	31.93	31.01	31.93	212,539	+0.70(+2.24%)
Oct 11, 2004	31.79	31.91	31.23	31.23	178,707	-0.61(-1.91%)
Oct 08, 2004	31.47	31.84	31.43	31.84	301,976	+0.33(+1.04%)
Oct 07, 2004	31.88	31.89	31.47	31.51	363,778	-0.42(-1.31%)
Oct 06, 2004	31.55	31.98	31.53	31.93	243,021	+0.36(+1.13%)
Oct 05, 2004	31.45	31.62	31.36	31.57	134,825	+0.13(+0.42%)
Oct 04, 2004	31.41	31.67	31.35	31.44	153,416	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.