Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	70.68	72.44	70.20	72.39	1,443,560	+1.90(+2.69%)
Oct 30, 2007	70.80	71.34	70.05	70.50	786,366	-0.19(-0.26%)
Oct 29, 2007	71.10	71.61	70.59	70.68	660,194	-0.77(-1.08%)
Oct 26, 2007	70.95	72.12	70.11	71.46	914,705	+1.41(+2.01%)
Oct 25, 2007	70.92	71.27	69.17	70.05	1,053,210	-0.15(-0.21%)
Oct 24, 2007	71.54	71.89	69.24	70.20	1,304,388	-1.80(-2.50%)
Oct 23, 2007	72.00	73.47	71.06	72.00	1,156,048	+1.31(+1.85%)
Oct 22, 2007	68.10	70.86	67.65	70.69	1,174,549	+2.11(+3.08%)
Oct 19, 2007	72.52	72.52	68.46	68.58	1,820,076	-3.94(-5.43%)
Oct 18, 2007	70.14	72.69	69.41	72.51	1,056,544	+2.16(+3.07%)
Oct 17, 2007	70.89	71.85	69.53	70.35	1,219,884	-0.18(-0.26%)
Oct 16, 2007	71.30	71.49	70.42	70.53	981,707	-1.09(-1.52%)
Oct 15, 2007	70.05	72.65	70.05	71.62	1,234,218	-0.52(-0.72%)
Oct 12, 2007	74.23	74.50	71.78	72.14	1,122,047	-1.83(-2.47%)
Oct 11, 2007	75.60	75.86	73.78	73.96	1,264,386	+0.24(+0.33%)
Oct 10, 2007	73.71	74.57	72.88	73.72	1,169,382	+0.02(+0.02%)
Oct 09, 2007	73.32	73.82	72.42	73.71	879,036	+0.39(+0.53%)
Oct 08, 2007	73.47	73.75	72.54	73.32	649,360	-0.01(-0.02%)
Oct 05, 2007	71.69	73.39	71.50	73.33	1,126,714	+2.30(+3.24%)
Oct 04, 2007	72.11	72.43	70.58	71.03	1,042,377	-1.06(-1.46%)
Oct 03, 2007	72.00	72.75	71.25	72.09	1,174,549	-0.60(-0.83%)
Oct 02, 2007	70.50	72.79	69.43	72.69	1,414,892	+1.48(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.