Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.31	73.53	72.72	73.35	1,577,227	+0.48(+0.66%)
Oct 30, 2014	71.56	72.90	71.41	72.86	1,251,431	+1.08(+1.50%)
Oct 29, 2014	71.67	71.96	71.18	71.79	1,884,437	-0.08(-0.11%)
Oct 28, 2014	71.60	71.90	71.27	71.87	1,329,829	+0.41(+0.57%)
Oct 27, 2014	71.12	71.53	71.11	71.46	1,172,980	+0.36(+0.50%)
Oct 24, 2014	71.34	71.69	70.78	71.11	1,064,204	-0.36(-0.50%)
Oct 23, 2014	70.55	71.47	70.14	71.46	1,656,467	+1.35(+1.93%)
Oct 22, 2014	70.29	70.94	70.02	70.11	1,214,177	-0.18(-0.25%)
Oct 21, 2014	68.42	70.34	68.42	70.29	1,143,516	+0.69(+0.99%)
Oct 20, 2014	68.61	69.64	68.58	69.60	1,128,570	+0.98(+1.42%)
Oct 17, 2014	69.05	69.05	68.42	68.62	1,377,420	+0.37(+0.54%)
Oct 16, 2014	67.16	68.47	67.16	68.25	1,781,526	+0.61(+0.91%)
Oct 15, 2014	68.17	69.27	67.38	67.64	3,637,159	-0.95(-1.39%)
Oct 14, 2014	67.16	68.82	67.05	68.59	1,675,080	+1.54(+2.30%)
Oct 13, 2014	67.21	67.88	66.92	67.05	1,308,108	+0.29(+0.44%)
Oct 10, 2014	66.18	67.36	66.16	66.76	1,273,214	+0.78(+1.18%)
Oct 09, 2014	65.86	66.61	65.56	65.98	1,373,509	-0.11(-0.17%)
Oct 08, 2014	64.39	66.16	64.32	66.09	1,403,447	+1.92(+2.99%)
Oct 07, 2014	64.68	65.19	64.12	64.17	673,124	-0.81(-1.25%)
Oct 06, 2014	64.90	65.36	64.46	64.98	925,820	+0.25(+0.38%)
Oct 03, 2014	64.77	65.10	64.20	64.74	912,798	+0.35(+0.54%)
Oct 02, 2014	63.99	64.52	63.32	64.39	2,118,438	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.