Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	17.42	17.57	17.39	17.42	329,611	+0.11(+0.62%)
Oct 30, 2002	17.23	17.31	17.11	17.31	145,377	+0.13(+0.73%)
Oct 29, 2002	17.26	17.29	17.00	17.19	313,198	-0.07(-0.42%)
Oct 28, 2002	17.34	17.35	17.17	17.26	252,233	+0.05(+0.31%)
Oct 25, 2002	16.75	17.21	16.75	17.21	139,348	+0.42(+2.49%)
Oct 24, 2002	16.59	16.83	16.59	16.79	352,054	+0.19(+1.15%)
Oct 23, 2002	16.65	16.71	16.54	16.60	392,418	-0.05(-0.29%)
Oct 22, 2002	17.20	17.20	16.59	16.65	418,714	-0.56(-3.23%)
Oct 21, 2002	17.37	17.38	17.13	17.20	110,875	-0.13(-0.72%)
Oct 18, 2002	17.55	17.55	17.33	17.33	68,501	-0.17(-0.96%)
Oct 17, 2002	17.32	17.52	17.32	17.49	153,584	+0.30(+1.74%)
Oct 16, 2002	17.37	17.46	17.05	17.20	148,727	-0.15(-0.86%)
Oct 15, 2002	17.14	17.43	17.12	17.34	128,126	+0.39(+2.29%)
Oct 14, 2002	17.20	17.31	16.92	16.96	66,994	-0.26(-1.53%)
Oct 11, 2002	16.72	17.31	16.72	17.22	145,042	+0.44(+2.63%)
Oct 10, 2002	16.45	16.84	16.26	16.78	416,034	+0.27(+1.63%)
Oct 09, 2002	17.03	17.06	16.45	16.51	403,640	-0.59(-3.42%)
Oct 08, 2002	17.32	17.40	17.07	17.09	333,631	-0.20(-1.17%)
Oct 07, 2002	17.64	17.73	17.23	17.30	234,144	-0.38(-2.13%)
Oct 04, 2002	18.09	18.15	17.58	17.67	247,041	-0.45(-2.47%)
Oct 03, 2002	18.12	18.26	18.00	18.12	193,110	-0.01(-0.07%)
Oct 02, 2002	18.10	18.24	18.10	18.13	240,174	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.