Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	42.10	42.90	41.59	41.64	1,263,789	-1.29(-3.01%)
Oct 28, 2011	42.75	43.25	42.21	42.93	1,085,902	-0.12(-0.28%)
Oct 27, 2011	42.84	43.36	41.73	43.05	1,971,684	+2.29(+5.61%)
Oct 26, 2011	39.85	40.95	39.14	40.76	1,996,736	+1.09(+2.75%)
Oct 25, 2011	40.62	40.62	39.64	39.67	1,481,833	-1.25(-3.05%)
Oct 24, 2011	39.45	41.30	39.30	40.92	2,229,787	+1.61(+4.08%)
Oct 21, 2011	38.78	39.33	38.42	39.31	1,445,908	+1.19(+3.12%)
Oct 20, 2011	37.43	38.25	36.91	38.12	1,699,131	+0.68(+1.81%)
Oct 19, 2011	37.89	38.29	37.31	37.45	1,792,302	-0.57(-1.51%)
Oct 18, 2011	36.49	38.32	36.14	38.02	1,663,117	+1.68(+4.62%)
Oct 17, 2011	37.32	37.41	36.16	36.34	1,376,306	-1.27(-3.37%)
Oct 14, 2011	37.16	37.88	36.86	37.61	1,338,398	+1.06(+2.91%)
Oct 13, 2011	36.10	36.90	35.58	36.55	1,699,880	-0.05(-0.15%)
Oct 12, 2011	36.28	37.42	35.96	36.60	1,986,257	+0.60(+1.68%)
Oct 11, 2011	36.46	37.06	35.40	36.00	2,603,088	-0.40(-1.11%)
Oct 10, 2011	35.06	36.42	34.96	36.40	1,713,338	+2.16(+6.31%)
Oct 07, 2011	35.58	36.06	34.21	34.24	1,817,769	-1.18(-3.34%)
Oct 06, 2011	35.74	35.90	34.76	35.43	2,078,661	+0.66(+1.89%)
Oct 05, 2011	35.05	35.26	33.24	34.77	2,199,988	-0.47(-1.34%)
Oct 04, 2011	32.65	35.33	31.63	35.24	3,970,119	+1.96(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.