Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.41	46.95	45.69	46.28	1,321,025	-0.06(-0.13%)
Oct 26, 2012	46.63	46.34	46.34	46.34	856,910	-0.37(-0.80%)
Oct 25, 2012	48.51	48.51	46.06	46.72	1,539,724	-0.92(-1.92%)
Oct 24, 2012	47.91	48.05	47.44	47.64	695,280	-0.18(-0.37%)
Oct 23, 2012	47.46	47.94	47.09	47.81	918,323	-0.47(-0.97%)
Oct 19, 2012	48.80	49.10	48.17	48.28	789,382	-0.65(-1.33%)
Oct 18, 2012	48.34	49.07	48.23	48.93	575,326	+0.71(+1.47%)
Oct 17, 2012	48.16	48.50	47.42	48.23	1,491,046	-0.09(-0.18%)
Oct 16, 2012	48.55	48.88	48.05	48.31	602,396	-0.20(-0.41%)
Oct 15, 2012	48.05	48.73	47.74	48.51	564,820	+0.46(+0.96%)
Oct 12, 2012	48.56	48.72	47.97	48.05	903,896	-0.55(-1.13%)
Oct 11, 2012	48.40	48.76	48.24	48.59	1,020,241	+0.59(+1.23%)
Oct 10, 2012	47.95	48.13	47.47	48.00	507,751	+0.20(+0.41%)
Oct 09, 2012	48.09	48.52	47.79	47.81	685,159	-0.22(-0.45%)
Oct 08, 2012	48.00	48.14	47.69	48.02	652,296	-0.22(-0.45%)
Oct 05, 2012	48.34	48.40	47.94	48.24	1,342,026	-0.02(-0.05%)
Oct 04, 2012	48.97	48.98	47.98	48.26	1,425,919	-0.38(-0.78%)
Oct 03, 2012	48.98	49.30	48.58	48.64	1,304,471	-0.30(-0.62%)
Oct 02, 2012	48.83	49.04	48.30	48.94	695,469	+0.47(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.