Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	61.23	62.84	61.05	62.04	2,163,791	+1.96(+3.27%)
Nov 29, 2007	59.00	60.20	58.10	60.07	1,442,943	+0.36(+0.61%)
Nov 28, 2007	57.80	59.91	57.80	59.71	2,343,083	+1.91(+3.31%)
Nov 27, 2007	57.64	58.64	56.82	57.80	1,859,578	+0.16(+0.27%)
Nov 26, 2007	60.18	60.30	57.36	57.64	2,017,352	-2.77(-4.59%)
Nov 23, 2007	60.27	60.41	59.10	60.41	545,179	+1.13(+1.91%)
Nov 21, 2007	59.08	59.77	57.91	59.28	2,520,518	-1.67(-2.74%)
Nov 20, 2007	60.41	62.51	59.98	60.95	2,554,475	+0.51(+0.85%)
Nov 19, 2007	64.04	64.33	60.31	60.44	2,345,826	-3.84(-5.97%)
Nov 16, 2007	66.63	66.65	63.36	64.27	1,829,267	-1.83(-2.76%)
Nov 15, 2007	66.82	67.34	64.72	66.10	1,475,204	-1.37(-2.03%)
Nov 14, 2007	68.63	69.06	66.84	67.47	1,668,482	-0.21(-0.31%)
Nov 13, 2007	65.95	67.68	65.68	67.68	2,021,037	+2.41(+3.69%)
Nov 12, 2007	66.81	66.81	65.12	65.27	2,091,715	-1.29(-1.94%)
Nov 09, 2007	65.85	67.18	65.20	66.56	1,456,491	-0.42(-0.62%)
Nov 08, 2007	66.57	67.71	65.08	66.98	1,517,829	+0.17(+0.25%)
Nov 07, 2007	67.18	67.96	66.27	66.81	1,496,307	-1.25(-1.84%)
Nov 06, 2007	67.05	68.41	66.25	68.07	1,481,569	+1.04(+1.56%)
Nov 05, 2007	67.93	67.93	66.23	67.02	1,624,730	-1.07(-1.57%)
Nov 02, 2007	69.73	69.76	67.02	68.09	1,822,902	-1.65(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.