Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	86.53	87.88	85.83	87.52	924,705	+1.49(+1.73%)
Feb 27, 2007	87.15	88.09	84.90	86.04	1,124,713	-1.99(-2.26%)
Feb 26, 2007	88.43	88.80	86.04	88.02	1,296,471	-0.32(-0.37%)
Feb 23, 2007	90.55	91.01	87.73	88.35	977,374	-2.25(-2.48%)
Feb 22, 2007	91.46	91.47	90.16	90.60	955,373	-0.48(-0.53%)
Feb 21, 2007	90.86	91.46	90.36	91.08	629,526	-0.20(-0.22%)
Feb 20, 2007	90.48	91.99	89.77	91.28	1,114,046	+0.30(+0.33%)
Feb 16, 2007	90.84	91.53	89.26	90.98	504,521	+0.44(+0.49%)
Feb 15, 2007	90.15	91.71	89.46	90.54	912,871	+0.83(+0.92%)
Feb 14, 2007	90.24	90.51	89.10	89.71	1,178,649	-1.01(-1.11%)
Feb 13, 2007	88.84	90.77	87.45	90.72	1,122,250	+1.87(+2.11%)
Feb 12, 2007	91.20	91.44	86.35	88.84	1,659,984	-2.64(-2.89%)
Feb 09, 2007	93.18	94.12	89.30	91.48	2,569,441	-1.54(-1.65%)
Feb 08, 2007	93.55	95.31	92.84	93.02	1,512,063	-0.64(-0.68%)
Feb 07, 2007	91.48	94.45	90.09	93.66	1,357,223	+2.00(+2.19%)
Feb 06, 2007	91.65	92.10	91.01	91.65	908,704	+0.23(+0.25%)
Feb 05, 2007	91.39	92.15	91.05	91.42	976,374	+0.85(+0.93%)
Feb 02, 2007	89.28	91.06	89.28	90.58	959,206	+1.28(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.