Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.71	81.31	79.91	81.26	984,913	+0.75(+0.93%)
Feb 26, 2015	81.51	81.51	80.34	80.51	664,102	-0.87(-1.07%)
Feb 25, 2015	81.17	82.39	81.00	81.38	610,462	+0.15(+0.19%)
Feb 24, 2015	82.89	82.89	80.54	81.22	1,126,634	-1.84(-2.21%)
Feb 23, 2015	82.73	83.19	81.78	83.06	838,151	+0.71(+0.86%)
Feb 20, 2015	81.14	82.49	80.90	82.35	746,177	+0.94(+1.16%)
Feb 19, 2015	82.81	83.04	81.22	81.41	635,340	-1.77(-2.12%)
Feb 18, 2015	82.36	83.34	81.75	83.18	797,365	+0.97(+1.18%)
Feb 17, 2015	82.11	83.36	81.86	82.20	626,123	-0.12(-0.14%)
Feb 13, 2015	82.80	82.32	82.32	82.32	588,279	-0.42(-0.50%)
Feb 12, 2015	81.17	82.90	80.84	82.74	780,627	+1.14(+1.40%)
Feb 11, 2015	81.73	82.02	80.66	81.60	611,619	+0.03(+0.04%)
Feb 10, 2015	81.40	81.72	80.67	81.56	794,737	+0.52(+0.65%)
Feb 09, 2015	81.48	82.29	81.01	81.04	1,211,868	-0.63(-0.78%)
Feb 06, 2015	82.57	82.58	81.21	81.67	2,352,930	-1.15(-1.39%)
Feb 05, 2015	81.58	82.85	81.45	82.83	685,011	+1.27(+1.56%)
Feb 04, 2015	81.27	81.93	80.76	81.55	557,832	-0.14(-0.17%)
Feb 03, 2015	80.16	81.70	79.89	81.69	866,118	+0.88(+1.09%)
Feb 02, 2015	80.87	81.22	79.09	80.82	1,192,462	+0.15(+0.19%)
Jan 30, 2015	82.13	82.49	80.65	80.66	1,446,629	-2.31(-2.79%)
Jan 29, 2015	83.40	83.72	81.87	82.97	1,145,682	-0.26(-0.32%)
Jan 28, 2015	83.59	84.27	82.94	83.24	1,352,928	-0.19(-0.22%)
Jan 27, 2015	83.08	83.70	82.95	83.42	720,229	-0.16(-0.19%)
Jan 26, 2015	82.29	83.58	81.95	83.58	819,512	+1.31(+1.60%)
Jan 23, 2015	81.85	82.54	81.57	82.27	828,970	-0.08(-0.10%)
Jan 22, 2015	81.94	82.58	81.24	82.35	1,594,989	+0.59(+0.72%)
Jan 21, 2015	81.78	82.05	81.28	81.76	890,027	-0.02(-0.02%)
Jan 20, 2015	81.97	82.27	81.51	81.78	1,630,680	-0.16(-0.20%)
Jan 16, 2015	81.99	82.20	81.47	81.94	1,111,451	-0.20(-0.24%)
Jan 15, 2015	82.13	82.40	81.62	82.14	945,766	+0.09(+0.11%)
Jan 14, 2015	81.15	82.23	80.59	82.05	900,464	+0.48(+0.59%)
Jan 13, 2015	82.09	82.29	80.98	81.57	898,000	-0.19(-0.23%)
Jan 12, 2015	80.78	81.98	79.98	81.76	1,244,677	+1.61(+2.01%)
Jan 09, 2015	79.87	80.51	79.41	80.15	504,225	+0.16(+0.20%)
Jan 08, 2015	79.60	80.52	79.49	79.99	917,409	+0.39(+0.49%)
Jan 07, 2015	79.05	79.71	78.20	79.60	938,349	+0.91(+1.16%)
Jan 06, 2015	78.09	79.06	78.02	78.69	1,038,239	+0.60(+0.77%)
Jan 05, 2015	77.42	78.42	77.06	78.09	955,268	+0.42(+0.54%)
Jan 02, 2015	76.66	77.74	76.52	77.67	601,286	+1.47(+1.93%)
Dec 31, 2014	78.22	76.19	76.19	76.19	866,017	-1.58(-2.03%)
Dec 30, 2014	77.72	78.47	77.54	77.77	710,779	+0.33(+0.43%)
Dec 29, 2014	77.80	78.49	77.41	77.44	835,580	-0.30(-0.39%)
Dec 26, 2014	77.37	78.00	77.37	77.74	585,210	+0.68(+0.88%)
Dec 24, 2014	77.31	77.07	77.07	77.07	572,987	-0.61(-0.78%)
Dec 23, 2014	78.42	78.59	77.59	77.67	877,736	-0.47(-0.60%)
Dec 22, 2014	77.56	78.20	77.17	78.14	1,025,265	+0.57(+0.73%)
Dec 19, 2014	78.26	78.51	77.06	77.58	2,444,307	-0.84(-1.07%)
Dec 18, 2014	78.35	78.73	77.91	78.42	1,273,719	+0.54(+0.69%)
Dec 17, 2014	75.73	77.89	75.40	77.88	1,418,741	+2.26(+2.98%)
Dec 16, 2014	75.80	76.52	75.26	75.63	1,311,673	-0.22(-0.29%)
Dec 15, 2014	77.04	77.14	75.45	75.84	842,718	-0.85(-1.10%)
Dec 12, 2014	77.48	78.26	76.64	76.69	914,657	-1.17(-1.50%)
Dec 11, 2014	78.29	78.92	77.79	77.86	688,837	-0.17(-0.21%)
Dec 10, 2014	77.90	78.45	77.35	78.02	1,390,205	+0.13(+0.16%)
Dec 09, 2014	76.56	77.98	76.26	77.89	1,032,454	+1.17(+1.52%)
Dec 08, 2014	76.14	76.77	75.56	76.73	1,432,901	+0.59(+0.77%)
Dec 05, 2014	75.44	76.16	74.82	76.14	1,211,452	+0.25(+0.34%)
Dec 04, 2014	75.63	76.03	74.99	75.89	1,161,486	+0.22(+0.29%)
Dec 03, 2014	75.23	75.70	74.91	75.66	1,124,680	+0.32(+0.43%)
Dec 02, 2014	73.97	75.38	73.77	75.34	1,295,877	+1.22(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.