Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	33.87	34.03	33.45	33.57	691,045	-0.20(-0.58%)
Mar 30, 2005	33.38	33.78	33.29	33.76	479,511	+0.43(+1.29%)
Mar 29, 2005	33.45	33.66	33.24	33.33	324,754	-0.29(-0.85%)
Mar 28, 2005	33.73	34.06	33.53	33.62	385,551	-0.17(-0.51%)
Mar 24, 2005	33.93	34.21	33.71	33.79	471,304	-0.23(-0.68%)
Mar 23, 2005	34.35	34.35	33.63	34.03	697,075	-0.32(-0.94%)
Mar 22, 2005	34.61	34.87	34.24	34.35	646,159	-0.26(-0.74%)
Mar 21, 2005	34.74	34.77	34.47	34.61	357,749	-0.19(-0.55%)
Mar 18, 2005	34.41	34.80	34.22	34.80	400,458	+0.44(+1.29%)
Mar 17, 2005	34.05	34.49	34.05	34.36	290,922	+0.29(+0.86%)
Mar 16, 2005	34.27	34.31	34.03	34.06	308,843	-0.24(-0.70%)
Mar 15, 2005	34.52	35.09	34.27	34.30	535,786	-0.15(-0.43%)
Mar 14, 2005	34.03	34.48	34.03	34.45	239,671	+0.44(+1.28%)
Mar 11, 2005	34.22	34.32	33.90	34.01	328,606	-0.20(-0.58%)
Mar 10, 2005	34.02	34.49	34.02	34.21	691,045	+0.21(+0.61%)
Mar 09, 2005	34.76	34.76	33.81	34.00	464,772	-0.88(-2.52%)
Mar 08, 2005	34.99	35.02	34.73	34.88	302,144	-0.13(-0.36%)
Mar 07, 2005	34.72	35.27	34.72	35.01	337,316	+0.19(+0.53%)
Mar 04, 2005	34.02	34.82	33.99	34.82	372,153	+0.80(+2.35%)
Mar 03, 2005	33.82	34.06	33.64	34.02	266,972	+0.29(+0.85%)
Mar 02, 2005	33.97	33.97	33.50	33.73	410,339	-0.17(-0.49%)
Mar 01, 2005	33.56	34.07	33.56	33.90	352,724	+0.24(+0.71%)
Feb 28, 2005	33.64	33.76	33.11	33.66	513,175	+0.04(+0.11%)
Feb 25, 2005	32.72	33.63	32.72	33.63	328,271	+0.79(+2.40%)
Feb 24, 2005	32.90	33.17	32.77	32.84	213,711	-0.14(-0.43%)
Feb 23, 2005	33.20	33.38	32.86	32.98	294,942	-0.10(-0.29%)
Feb 22, 2005	33.79	33.80	33.08	33.08	478,841	-0.75(-2.22%)
Feb 18, 2005	33.78	33.97	33.50	33.83	785,172	+0.00(+0.00%)
Feb 17, 2005	33.64	33.91	33.47	33.83	1,010,943	+0.19(+0.57%)
Feb 16, 2005	33.33	33.78	33.26	33.64	246,538	+0.23(+0.70%)
Feb 15, 2005	33.27	33.45	33.24	33.41	541,815	+0.15(+0.45%)
Feb 14, 2005	33.29	33.44	33.16	33.26	406,487	-0.06(-0.18%)
Feb 11, 2005	33.35	33.51	33.14	33.32	666,257	+0.08(+0.25%)
Feb 10, 2005	33.20	33.24	32.99	33.23	552,870	+0.01(+0.04%)
Feb 09, 2005	32.74	33.23	32.71	33.22	338,320	+0.48(+1.46%)
Feb 08, 2005	32.57	32.74	32.47	32.74	203,662	+0.20(+0.62%)
Feb 07, 2005	32.50	32.69	32.49	32.54	499,442	-0.20(-0.60%)
Feb 04, 2005	32.69	32.91	32.60	32.74	284,390	+0.20(+0.62%)
Feb 03, 2005	32.56	32.71	32.24	32.53	315,207	+0.16(+0.48%)
Feb 02, 2005	31.90	32.53	31.88	32.38	489,392	+0.46(+1.44%)
Feb 01, 2005	31.78	32.00	31.56	31.92	505,471	+0.14(+0.43%)
Jan 31, 2005	31.72	31.88	31.26	31.78	629,075	+0.13(+0.40%)
Jan 28, 2005	31.53	31.90	31.24	31.66	622,041	+0.19(+0.61%)
Jan 27, 2005	32.12	32.19	31.21	31.47	791,369	-0.49(-1.53%)
Jan 26, 2005	31.98	32.40	31.82	31.95	915,643	-0.02(-0.07%)
Jan 25, 2005	32.96	33.21	31.98	31.98	788,857	-0.96(-2.90%)
Jan 24, 2005	33.32	33.50	32.89	32.93	460,752	-0.41(-1.24%)
Jan 21, 2005	33.14	33.65	32.99	33.35	246,203	+0.21(+0.63%)
Jan 20, 2005	33.17	33.44	32.90	33.14	365,621	-0.18(-0.54%)
Jan 19, 2005	33.33	33.72	32.93	33.32	437,807	-0.01(-0.04%)
Jan 18, 2005	32.73	33.33	32.73	33.33	228,115	+0.35(+1.07%)
Jan 14, 2005	33.08	33.27	32.90	32.98	277,188	+0.03(+0.09%)
Jan 13, 2005	32.76	33.48	32.76	32.95	620,199	+0.26(+0.79%)
Jan 12, 2005	32.96	32.99	32.25	32.69	301,641	-0.27(-0.82%)
Jan 11, 2005	33.44	33.44	32.77	32.96	277,858	-0.60(-1.80%)
Jan 10, 2005	33.73	34.09	33.45	33.56	214,046	-0.17(-0.50%)
Jan 07, 2005	33.90	34.14	33.56	33.73	231,632	+0.11(+0.32%)
Jan 06, 2005	33.56	33.94	33.32	33.62	506,476	+0.12(+0.36%)
Jan 05, 2005	35.20	35.20	33.39	33.50	716,503	-1.71(-4.87%)
Jan 04, 2005	35.62	35.93	34.98	35.22	303,818	-0.45(-1.27%)
Jan 03, 2005	36.18	36.21	35.11	35.67	442,496	-0.48(-1.34%)
Dec 31, 2004	35.60	36.17	35.60	36.15	638,455	+0.60(+1.70%)
Dec 30, 2004	35.47	35.67	35.35	35.55	240,006	+0.14(+0.40%)
Dec 29, 2004	35.38	35.52	35.32	35.41	301,809	-0.27(-0.75%)
Dec 28, 2004	35.53	35.84	35.48	35.67	267,139	+0.12(+0.34%)
Dec 27, 2004	35.53	35.64	35.32	35.56	129,466	+0.02(+0.05%)
Dec 23, 2004	35.97	36.00	35.53	35.54	188,086	-0.31(-0.87%)
Dec 22, 2004	36.00	36.18	35.73	35.85	307,503	-0.08(-0.22%)
Dec 21, 2004	35.47	36.07	35.47	35.93	529,422	+0.36(+1.02%)
Dec 20, 2004	35.56	35.78	35.47	35.56	179,377	-0.04(-0.10%)
Dec 17, 2004	35.24	35.67	35.04	35.60	185,909	+0.36(+1.03%)
Dec 16, 2004	35.43	35.79	35.04	35.23	251,898	-0.20(-0.56%)
Dec 15, 2004	34.75	35.53	34.74	35.43	362,103	+0.80(+2.31%)
Dec 14, 2004	34.75	34.89	34.54	34.63	282,380	-0.47(-1.33%)
Dec 13, 2004	34.95	35.10	34.87	35.10	300,134	+0.19(+0.55%)
Dec 10, 2004	34.75	35.04	34.62	34.90	295,444	+0.12(+0.34%)
Dec 09, 2004	34.87	35.09	34.51	34.79	486,880	-0.08(-0.24%)
Dec 08, 2004	34.78	35.18	34.76	34.87	372,822	+0.12(+0.34%)
Dec 07, 2004	35.54	35.54	34.75	34.75	392,083	-0.78(-2.18%)
Dec 06, 2004	35.32	35.76	35.17	35.53	249,051	+0.21(+0.59%)
Dec 03, 2004	34.96	35.64	34.96	35.32	344,182	+0.44(+1.27%)
Dec 02, 2004	35.23	35.35	34.54	34.87	552,535	-0.36(-1.02%)
Dec 01, 2004	34.41	35.32	34.38	35.23	316,045	+0.82(+2.39%)
Nov 30, 2004	33.97	34.41	33.76	34.41	278,528	+0.38(+1.11%)
Nov 29, 2004	33.90	34.36	33.72	34.03	250,725	+0.13(+0.39%)
Nov 26, 2004	34.21	34.40	33.90	33.90	91,112	-0.31(-0.91%)
Nov 24, 2004	33.67	34.26	33.67	34.21	120,589	+0.50(+1.49%)
Nov 23, 2004	33.17	33.76	33.02	33.71	219,238	+0.59(+1.78%)
Nov 22, 2004	32.98	33.27	32.72	33.12	178,204	+0.13(+0.40%)
Nov 19, 2004	33.32	33.42	32.80	32.99	200,312	-0.31(-0.93%)
Nov 18, 2004	33.54	33.97	32.97	33.30	290,252	-0.23(-0.69%)
Nov 17, 2004	34.40	34.74	33.26	33.53	347,030	-0.84(-2.45%)
Nov 16, 2004	35.07	35.53	34.37	34.37	392,251	-0.69(-1.98%)
Nov 15, 2004	33.97	35.21	33.97	35.07	667,095	+1.06(+3.13%)
Nov 12, 2004	32.89	34.00	32.78	34.00	454,220	+1.10(+3.36%)
Nov 11, 2004	32.23	32.90	32.21	32.90	202,490	+0.62(+1.92%)
Nov 10, 2004	32.04	32.35	31.88	32.28	464,270	+0.17(+0.54%)
Nov 09, 2004	32.09	32.16	31.89	32.10	329,444	+0.04(+0.13%)
Nov 08, 2004	31.97	32.39	31.71	32.06	693,557	-0.10(-0.32%)
Nov 05, 2004	33.38	33.39	32.01	32.16	413,019	-1.33(-3.97%)
Nov 04, 2004	33.20	33.50	32.97	33.50	427,925	+0.36(+1.08%)
Nov 03, 2004	33.07	33.59	33.04	33.14	201,150	+0.21(+0.63%)
Nov 02, 2004	33.37	33.44	32.85	32.93	476,496	-0.44(-1.32%)
Nov 01, 2004	32.96	33.50	32.80	33.37	274,341	+0.64(+1.95%)
Oct 29, 2004	32.72	32.97	32.50	32.73	350,044	-0.04(-0.13%)
Oct 28, 2004	32.77	32.89	32.64	32.77	148,224	+0.01(+0.02%)
Oct 27, 2004	32.39	32.77	32.17	32.77	374,665	+0.38(+1.16%)
Oct 26, 2004	31.82	32.39	31.70	32.39	348,705	+0.60(+1.88%)
Oct 25, 2004	32.24	32.24	31.76	31.79	180,214	-0.48(-1.50%)
Oct 22, 2004	32.45	32.56	32.18	32.28	190,263	-0.08(-0.26%)
Oct 21, 2004	32.37	32.73	32.19	32.36	434,290	+0.45(+1.40%)
Oct 20, 2004	32.09	32.09	31.26	31.91	212,874	-0.27(-0.83%)
Oct 19, 2004	32.12	32.74	32.01	32.18	321,404	+0.10(+0.32%)
Oct 18, 2004	32.15	32.31	31.98	32.08	117,909	-0.10(-0.32%)
Oct 15, 2004	31.94	32.18	31.76	32.18	263,287	+0.24(+0.75%)
Oct 14, 2004	31.76	32.06	31.62	31.94	172,175	+0.18(+0.56%)
Oct 13, 2004	31.93	32.07	31.67	31.76	138,175	-0.16(-0.50%)
Oct 12, 2004	31.14	31.93	31.01	31.93	212,539	+0.70(+2.24%)
Oct 11, 2004	31.79	31.91	31.23	31.23	178,707	-0.61(-1.91%)
Oct 08, 2004	31.47	31.84	31.43	31.84	301,976	+0.33(+1.04%)
Oct 07, 2004	31.88	31.89	31.47	31.51	363,778	-0.42(-1.31%)
Oct 06, 2004	31.55	31.98	31.53	31.93	243,021	+0.36(+1.13%)
Oct 05, 2004	31.45	31.62	31.36	31.57	134,825	+0.13(+0.42%)
Oct 04, 2004	31.41	31.67	31.35	31.44	153,416	+0.10(+0.30%)
Oct 01, 2004	30.93	31.47	30.69	31.34	415,699	+0.41(+1.31%)
Sep 30, 2004	30.27	30.97	30.27	30.93	675,469	+0.72(+2.39%)
Sep 29, 2004	30.24	30.47	30.18	30.21	279,366	-0.06(-0.20%)
Sep 28, 2004	30.32	30.38	30.08	30.27	339,828	-0.26(-0.86%)
Sep 27, 2004	30.39	30.56	30.37	30.53	195,455	+0.14(+0.47%)
Sep 24, 2004	30.23	30.66	30.23	30.39	302,646	-0.06(-0.20%)
Sep 23, 2004	30.66	30.72	30.38	30.45	430,940	-0.21(-0.68%)
Sep 22, 2004	30.59	30.78	30.45	30.66	226,943	+0.08(+0.25%)
Sep 21, 2004	30.63	30.78	30.56	30.58	179,879	-0.02(-0.06%)
Sep 20, 2004	30.96	31.04	30.53	30.60	586,032	-0.03(-0.10%)
Sep 17, 2004	30.69	30.79	30.58	30.63	694,562	-0.07(-0.23%)
Sep 16, 2004	30.24	30.81	30.24	30.70	623,213	+0.54(+1.80%)
Sep 15, 2004	29.61	30.24	29.61	30.16	277,858	+0.51(+1.73%)
Sep 14, 2004	29.82	29.83	29.55	29.64	227,947	-0.25(-0.84%)
Sep 13, 2004	30.27	30.36	29.78	29.90	242,519	-0.37(-1.22%)
Sep 10, 2004	29.79	30.28	29.57	30.27	212,371	+0.47(+1.58%)
Sep 09, 2004	30.15	30.25	29.79	29.79	255,248	-0.81(-2.65%)
Sep 08, 2004	30.66	30.74	30.51	30.61	171,337	+0.01(+0.02%)
Sep 07, 2004	30.15	30.61	30.15	30.60	222,420	+0.45(+1.49%)
Sep 03, 2004	29.61	30.19	29.61	30.15	299,129	+0.48(+1.61%)
Sep 02, 2004	29.61	29.73	29.51	29.67	281,375	+0.06(+0.20%)
Sep 01, 2004	29.79	30.00	29.42	29.61	238,164	-0.24(-0.80%)
Aug 31, 2004	29.26	29.85	29.22	29.85	297,119	+0.60(+2.04%)
Aug 30, 2004	29.20	29.29	29.08	29.26	162,126	+0.12(+0.41%)
Aug 27, 2004	29.14	29.24	29.08	29.14	107,860	+0.03(+0.10%)
Aug 26, 2004	29.03	29.21	29.00	29.11	172,175	+0.23(+0.79%)
Aug 25, 2004	29.39	29.50	28.88	28.88	270,154	-0.51(-1.73%)
Aug 24, 2004	29.14	29.43	29.14	29.39	587,707	+0.17(+0.57%)
Aug 23, 2004	29.11	29.31	28.79	29.22	171,672	+0.16(+0.53%)
Aug 20, 2004	28.96	29.19	28.87	29.07	719,350	+0.36(+1.25%)
Aug 19, 2004	28.96	29.00	28.67	28.71	257,592	-0.25(-0.87%)
Aug 18, 2004	28.84	29.11	28.81	28.96	1,126,005	-0.40(-1.36%)
Aug 17, 2004	29.11	29.52	29.11	29.36	238,667	+0.31(+1.07%)
Aug 16, 2004	28.81	29.15	28.81	29.05	169,662	+0.24(+0.83%)
Aug 13, 2004	28.78	28.99	28.75	28.81	111,042	+0.03(+0.10%)
Aug 12, 2004	29.32	29.35	28.72	28.78	173,515	-0.48(-1.63%)
Aug 11, 2004	29.55	29.55	29.24	29.26	458,910	-0.21(-0.71%)
Aug 10, 2004	29.50	29.50	29.36	29.47	291,090	+0.10(+0.35%)
Aug 09, 2004	29.44	29.54	29.18	29.36	128,126	-0.01(-0.02%)
Aug 06, 2004	29.50	29.66	29.14	29.37	322,744	-0.13(-0.43%)
Aug 05, 2004	29.61	29.84	29.48	29.50	139,515	-0.17(-0.56%)
Aug 04, 2004	29.52	29.73	29.38	29.66	112,047	+0.14(+0.47%)
Aug 03, 2004	29.55	29.64	29.34	29.52	179,712	+0.02(+0.06%)
Aug 02, 2004	29.20	29.51	28.59	29.51	551,865	+0.19(+0.65%)
Jul 30, 2004	28.81	29.32	28.81	29.32	184,401	+0.48(+1.66%)
Jul 29, 2004	28.69	29.32	28.69	28.84	209,524	+0.21(+0.73%)
Jul 28, 2004	28.63	28.78	28.34	28.63	320,902	+0.00(+0.00%)
Jul 27, 2004	28.63	28.95	28.52	28.63	169,160	+0.04(+0.15%)
Jul 26, 2004	29.09	29.09	28.50	28.59	244,696	-0.37(-1.28%)
Jul 23, 2004	28.72	29.33	28.72	28.96	665,755	-0.33(-1.12%)
Jul 22, 2004	29.78	29.94	29.29	29.29	494,752	-0.49(-1.64%)
Jul 21, 2004	29.55	30.54	29.47	29.78	589,381	+0.34(+1.16%)
Jul 20, 2004	29.38	29.54	29.24	29.44	189,928	+0.15(+0.51%)
Jul 19, 2004	29.02	29.29	28.95	29.29	370,645	+0.31(+1.07%)
Jul 16, 2004	29.35	29.41	28.97	28.98	168,658	-0.31(-1.06%)
Jul 15, 2004	28.97	29.29	28.97	29.29	113,890	+0.33(+1.13%)
Jul 14, 2004	28.72	28.96	28.61	28.96	170,835	+0.24(+0.83%)
Jul 13, 2004	28.83	28.87	28.59	28.72	235,484	-0.06(-0.21%)
Jul 12, 2004	28.72	28.83	28.38	28.78	445,009	+0.09(+0.31%)
Jul 09, 2004	28.75	28.78	28.45	28.69	478,003	-0.18(-0.62%)
Jul 08, 2004	29.14	29.54	28.79	28.87	758,207	-0.27(-0.92%)
Jul 07, 2004	28.92	29.38	28.89	29.14	288,912	+0.29(+0.99%)
Jul 06, 2004	28.87	28.95	28.30	28.85	320,232	-0.01(-0.04%)
Jul 02, 2004	28.24	28.86	28.24	28.86	190,096	+0.69(+2.44%)
Jul 01, 2004	27.94	28.18	27.80	28.18	491,402	+0.23(+0.83%)
Jun 30, 2004	27.42	28.05	27.38	27.94	370,143	+0.50(+1.83%)
Jun 29, 2004	27.89	27.90	27.44	27.44	339,660	-0.50(-1.77%)
Jun 28, 2004	27.55	28.06	27.39	27.94	497,934	+0.08(+0.30%)
Jun 25, 2004	27.58	27.85	27.24	27.85	2,112,998	+0.26(+0.93%)
Jun 24, 2004	27.51	27.81	27.48	27.60	331,119	+0.21(+0.78%)
Jun 23, 2004	27.41	27.42	27.20	27.38	404,310	-0.03(-0.11%)
Jun 22, 2004	27.55	27.76	27.38	27.41	519,540	-0.10(-0.35%)
Jun 21, 2004	27.02	27.51	26.86	27.51	355,069	+0.62(+2.31%)
Jun 18, 2004	26.50	26.98	26.46	26.89	574,643	+0.38(+1.44%)
Jun 17, 2004	25.91	26.51	25.85	26.50	988,500	+0.59(+2.28%)
Jun 16, 2004	25.94	25.95	25.68	25.91	443,669	-0.08(-0.30%)
Jun 15, 2004	25.59	26.06	25.59	25.99	325,424	+0.50(+1.94%)
Jun 14, 2004	26.07	26.07	25.42	25.49	458,743	-0.57(-2.18%)
Jun 10, 2004	26.36	26.45	26.03	26.06	350,882	-0.24(-0.91%)
Jun 09, 2004	26.59	26.65	26.26	26.30	260,775	-0.29(-1.08%)
Jun 08, 2004	26.68	26.72	26.54	26.59	276,016	-0.15(-0.56%)
Jun 07, 2004	26.57	26.78	26.51	26.74	139,180	+0.19(+0.70%)
Jun 04, 2004	26.63	26.95	26.50	26.55	176,027	+0.04(+0.16%)
Jun 03, 2004	26.99	27.07	26.51	26.51	207,012	-0.36(-1.33%)
Jun 02, 2004	26.64	26.93	26.54	26.87	381,364	+0.30(+1.12%)
Jun 01, 2004	27.17	27.17	26.46	26.57	371,985	-0.60(-2.20%)
May 28, 2004	26.65	27.17	26.59	27.17	262,282	+0.52(+1.95%)
May 27, 2004	26.78	26.87	26.43	26.65	308,341	+0.17(+0.63%)
May 26, 2004	26.42	26.84	26.22	26.48	354,064	+0.11(+0.41%)
May 25, 2004	25.95	26.37	25.95	26.37	438,309	+0.42(+1.63%)
May 24, 2004	25.91	26.12	25.76	25.95	226,440	+0.16(+0.60%)
May 21, 2004	25.85	26.44	25.70	25.79	442,664	+0.09(+0.35%)
May 20, 2004	25.43	25.82	25.41	25.70	323,247	+0.25(+0.99%)
May 19, 2004	25.48	25.96	25.35	25.45	732,582	+0.10(+0.38%)
May 18, 2004	24.92	25.58	24.84	25.36	859,536	+0.50(+2.02%)
May 17, 2004	24.60	24.96	23.97	24.86	291,090	+0.21(+0.87%)
May 14, 2004	24.48	24.98	24.25	24.64	184,234	+0.13(+0.51%)
May 13, 2004	24.60	24.93	24.41	24.52	267,139	-0.08(-0.34%)
May 12, 2004	24.26	24.60	23.94	24.60	592,229	+0.42(+1.73%)
May 11, 2004	24.09	24.74	24.05	24.18	251,060	+0.16(+0.65%)
May 10, 2004	24.18	24.53	23.36	24.03	370,478	-0.36(-1.49%)
May 07, 2004	25.08	25.08	24.36	24.39	367,128	-0.72(-2.85%)
May 06, 2004	25.21	25.40	24.84	25.11	318,557	-0.12(-0.47%)
May 05, 2004	25.36	25.41	25.17	25.23	475,659	-0.18(-0.71%)
May 04, 2004	25.12	25.63	25.09	25.41	326,596	+0.28(+1.12%)
May 03, 2004	24.33	25.12	24.19	25.12	278,528	+0.76(+3.14%)
Apr 30, 2004	24.54	24.78	24.12	24.36	250,558	-0.16(-0.66%)
Apr 29, 2004	24.87	25.24	24.44	24.52	351,887	-0.35(-1.42%)
Apr 28, 2004	24.95	25.01	24.72	24.87	248,046	+0.01(+0.02%)
Apr 27, 2004	24.87	25.23	24.86	24.87	447,856	+0.00(+0.00%)
Apr 26, 2004	24.57	25.23	24.57	24.87	289,750	+0.29(+1.17%)
Apr 23, 2004	25.14	25.17	24.30	24.58	384,212	-0.43(-1.72%)
Apr 22, 2004	24.54	25.52	24.54	25.01	367,630	+0.47(+1.92%)
Apr 21, 2004	24.24	24.75	24.21	24.54	283,050	+0.20(+0.83%)
Apr 20, 2004	25.20	25.32	24.34	24.34	416,536	-0.89(-3.53%)
Apr 19, 2004	25.02	25.49	24.62	25.23	276,183	+0.26(+1.05%)
Apr 16, 2004	24.98	25.26	24.72	24.96	254,578	+0.12(+0.48%)
Apr 15, 2004	24.24	24.90	24.24	24.84	622,041	+0.72(+2.99%)
Apr 14, 2004	24.10	24.65	23.97	24.12	660,730	-0.23(-0.96%)
Apr 13, 2004	25.08	25.08	24.07	24.35	1,626,452	-0.72(-2.88%)
Apr 12, 2004	26.68	26.68	24.55	25.08	692,218	-1.70(-6.35%)
Apr 08, 2004	26.96	27.12	26.63	26.78	404,477	-0.14(-0.53%)
Apr 07, 2004	26.63	27.23	26.13	26.92	766,581	+0.22(+0.83%)
Apr 06, 2004	27.66	27.67	26.70	26.70	681,833	-1.10(-3.97%)
Apr 05, 2004	28.78	28.78	27.47	27.81	490,397	-0.97(-3.38%)
Apr 02, 2004	28.88	28.99	28.66	28.78	336,478	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.