Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	62.56	63.41	62.00	62.91	760,772	+0.60(+0.97%)
May 27, 2021	62.04	62.85	61.92	62.31	1,179,229	+0.77(+1.24%)
May 26, 2021	61.17	62.40	60.70	61.54	724,411	+0.66(+1.09%)
May 25, 2021	62.09	62.96	60.71	60.88	876,477	-1.27(-2.05%)
May 24, 2021	60.51	62.82	60.23	62.15	1,117,030	+1.71(+2.83%)
May 21, 2021	60.09	60.82	59.77	60.44	986,341	+0.44(+0.74%)
May 20, 2021	58.73	60.47	58.05	60.00	1,278,395	+1.21(+2.06%)
May 19, 2021	58.53	58.84	56.72	58.79	1,536,730	-0.04(-0.07%)
May 18, 2021	57.98	59.55	57.42	58.83	844,327	+0.83(+1.43%)
May 17, 2021	57.10	58.10	56.57	58.00	707,139	+0.83(+1.45%)
May 14, 2021	56.37	57.54	56.29	57.17	506,866	+1.13(+2.02%)
May 13, 2021	56.08	56.95	55.77	56.04	936,156	+0.21(+0.37%)
May 12, 2021	57.41	57.72	55.74	55.83	573,577	-1.57(-2.73%)
May 11, 2021	56.31	57.78	55.86	57.40	854,863	+0.07(+0.12%)
May 10, 2021	58.14	59.01	57.25	57.33	987,144	-0.36(-0.62%)
May 07, 2021	57.20	58.07	56.86	57.68	976,739	+0.20(+0.34%)
May 06, 2021	56.71	57.65	55.94	57.48	585,323	+1.00(+1.76%)
May 05, 2021	57.53	58.81	56.19	56.49	1,026,734	-2.37(-4.03%)
May 04, 2021	57.78	59.64	57.38	58.86	903,721	+1.15(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.