Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	74.75	75.64	73.60	74.33	1,467,895	-0.11(-0.15%)
Jun 28, 2007	75.96	77.22	74.40	74.44	1,358,223	-1.63(-2.14%)
Jun 27, 2007	73.50	76.48	73.15	76.07	1,768,074	+2.02(+2.73%)
Jun 26, 2007	74.04	75.78	73.57	74.05	2,139,089	+0.38(+0.52%)
Jun 25, 2007	75.60	76.28	72.93	73.66	2,199,425	-2.32(-3.06%)
Jun 22, 2007	75.79	76.96	75.64	75.99	1,315,555	-0.31(-0.40%)
Jun 21, 2007	77.46	77.68	74.89	76.29	1,895,246	-1.40(-1.80%)
Jun 20, 2007	80.10	80.11	77.60	77.69	1,080,212	-2.12(-2.65%)
Jun 19, 2007	80.61	80.85	79.50	79.81	1,050,210	-1.04(-1.29%)
Jun 18, 2007	82.86	82.93	80.81	80.85	845,368	-2.01(-2.43%)
Jun 15, 2007	80.88	83.71	80.71	82.86	1,140,214	+2.53(+3.14%)
Jun 14, 2007	80.90	81.31	79.80	80.34	549,189	-0.65(-0.80%)
Jun 13, 2007	79.98	81.00	79.42	80.98	866,203	+1.45(+1.83%)
Jun 12, 2007	79.86	80.64	79.39	79.53	872,369	-1.30(-1.61%)
Jun 11, 2007	80.43	81.74	80.07	80.83	638,860	-1.65(-2.00%)
Jun 08, 2007	82.02	82.75	80.89	82.48	706,696	+0.95(+1.17%)
Jun 07, 2007	83.70	83.98	81.06	81.53	1,243,552	-2.87(-3.40%)
Jun 06, 2007	84.74	85.00	83.90	84.40	1,234,551	-0.58(-0.68%)
Jun 05, 2007	85.56	85.73	84.63	84.98	1,240,718	-0.70(-0.82%)
Jun 04, 2007	83.79	85.80	83.55	85.68	1,033,876	+1.80(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.