Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	68.70	68.70	67.61	68.58	401,850	+0.30(+0.44%)
Jul 28, 2006	67.80	68.70	67.44	68.28	460,019	+1.33(+1.98%)
Jul 27, 2006	67.03	67.80	66.77	66.95	284,011	+0.07(+0.11%)
Jul 26, 2006	66.69	67.03	66.30	66.88	546,189	+0.40(+0.60%)
Jul 25, 2006	66.30	67.77	66.17	66.48	694,029	-0.85(-1.26%)
Jul 24, 2006	65.87	67.41	65.87	67.33	403,016	+1.22(+1.85%)
Jul 21, 2006	68.48	68.45	65.40	66.11	524,022	-2.38(-3.47%)
Jul 20, 2006	69.00	69.92	68.13	68.48	811,367	+0.23(+0.33%)
Jul 19, 2006	67.20	68.79	66.90	68.25	682,195	+1.40(+2.10%)
Jul 18, 2006	66.03	66.97	66.03	66.85	468,686	+1.09(+1.66%)
Jul 17, 2006	65.61	65.97	65.31	65.76	362,348	+0.06(+0.09%)
Jul 14, 2006	65.52	66.11	65.26	65.70	887,203	-0.98(-1.48%)
Jul 13, 2006	67.05	67.79	66.11	66.68	432,518	-0.52(-0.78%)
Jul 12, 2006	66.94	67.26	66.54	67.20	329,013	+0.41(+0.62%)
Jul 11, 2006	66.48	67.02	66.30	66.79	336,014	+0.04(+0.06%)
Jul 10, 2006	66.17	66.84	66.08	66.75	247,843	+0.58(+0.87%)
Jul 07, 2006	65.82	67.17	65.49	66.17	404,683	+0.27(+0.41%)
Jul 06, 2006	65.71	66.14	65.32	65.90	167,007	+0.37(+0.57%)
Jul 05, 2006	65.79	66.12	64.62	65.53	401,850	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.