Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	49.92	50.91	49.22	50.00	1,085,011	-0.98(-1.92%)
Jul 30, 2008	50.25	51.30	49.46	50.98	1,627,202	+0.80(+1.59%)
Jul 29, 2008	50.18	51.59	48.12	50.18	3,157,426	+2.84(+6.01%)
Jul 28, 2008	50.01	50.68	47.13	47.34	1,677,199	-2.46(-4.94%)
Jul 25, 2008	49.26	50.54	49.03	49.80	1,318,597	+0.59(+1.19%)
Jul 24, 2008	52.19	52.20	48.77	49.21	2,270,335	-3.26(-6.22%)
Jul 23, 2008	51.58	53.44	50.66	52.47	1,997,992	+1.31(+2.56%)
Jul 22, 2008	48.71	51.50	48.29	51.17	1,173,785	+2.21(+4.51%)
Jul 21, 2008	49.20	49.63	48.14	48.96	974,933	+0.12(+0.25%)
Jul 18, 2008	49.69	49.85	48.31	48.84	1,779,004	-0.62(-1.26%)
Jul 17, 2008	46.14	49.91	46.14	49.46	2,022,496	+0.95(+1.97%)
Jul 16, 2008	46.14	48.79	45.58	48.51	2,317,307	+2.44(+5.30%)
Jul 15, 2008	47.16	48.06	45.83	46.07	2,281,276	-1.40(-2.95%)
Jul 14, 2008	50.13	50.16	47.19	47.46	1,183,712	-1.79(-3.63%)
Jul 11, 2008	48.29	50.29	47.75	49.25	1,838,666	-0.09(-0.18%)
Jul 10, 2008	48.92	50.75	48.33	49.34	1,412,816	+0.63(+1.29%)
Jul 09, 2008	51.71	52.76	48.48	48.71	1,512,176	-3.22(-6.19%)
Jul 08, 2008	48.50	52.46	48.00	51.93	1,440,770	+3.43(+7.08%)
Jul 07, 2008	49.74	50.18	48.10	48.50	1,138,376	-0.68(-1.38%)
Jul 04, 2008	49.73	50.51	49.16	49.17	592,059	+0.00(+0.00%)
Jul 03, 2008	49.73	50.51	49.16	49.17	592,059	-0.46(-0.93%)
Jul 02, 2008	50.64	50.87	49.58	49.64	1,446,709	-0.39(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.