Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.19	36.02	35.00	35.44	1,468,645	+0.50(+1.43%)
Jul 28, 2023	33.83	35.12	33.71	34.94	1,657,288	+1.74(+5.24%)
Jul 27, 2023	34.60	35.30	33.01	33.20	2,951,476	-1.05(-3.08%)
Jul 26, 2023	33.24	34.63	33.24	34.25	2,170,708	+1.31(+3.96%)
Jul 25, 2023	33.76	34.46	32.72	32.95	2,444,004	-0.84(-2.48%)
Jul 24, 2023	32.41	34.64	32.32	33.79	3,012,156	+1.05(+3.22%)
Jul 21, 2023	32.74	33.55	31.48	32.73	3,402,246	+1.39(+4.43%)
Jul 20, 2023	32.27	32.45	29.15	31.35	6,249,128	-2.17(-6.48%)
Jul 19, 2023	32.20	33.66	32.08	33.52	4,192,242	+1.79(+5.64%)
Jul 18, 2023	29.57	31.83	29.42	31.73	2,622,486	+2.32(+7.90%)
Jul 17, 2023	29.55	30.03	29.23	29.41	1,559,372	-0.30(-1.00%)
Jul 14, 2023	30.03	30.24	29.55	29.70	1,706,204	-0.43(-1.42%)
Jul 13, 2023	29.75	30.28	29.47	30.13	1,429,719	+0.51(+1.73%)
Jul 12, 2023	31.09	31.59	29.58	29.62	2,971,623	-0.70(-2.31%)
Jul 11, 2023	29.91	31.09	29.42	30.32	3,230,996	+0.87(+2.95%)
Jul 10, 2023	28.91	29.92	28.18	29.45	2,821,121	+0.10(+0.35%)
Jul 07, 2023	27.55	30.28	27.55	29.35	3,076,799	+1.57(+5.64%)
Jul 06, 2023	27.54	27.91	26.81	27.78	1,796,306	-0.40(-1.42%)
Jul 05, 2023	28.22	29.47	27.70	28.18	2,882,949	-0.31(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.