Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	66.58	66.78	65.68	65.88	1,803,500	-0.46(-0.69%)
Aug 30, 2017	65.64	66.45	65.24	66.34	639,241	+0.61(+0.93%)
Aug 29, 2017	66.02	66.22	65.53	65.73	493,871	-0.46(-0.69%)
Aug 28, 2017	67.16	67.53	65.89	66.19	766,106	-0.70(-1.04%)
Aug 25, 2017	66.62	67.24	66.06	66.89	499,561	+0.51(+0.77%)
Aug 24, 2017	67.06	67.23	66.31	66.37	1,154,829	-0.70(-1.05%)
Aug 23, 2017	66.23	67.51	66.02	67.08	1,146,368	+0.79(+1.19%)
Aug 22, 2017	66.67	66.78	65.76	66.29	766,775	-0.34(-0.50%)
Aug 21, 2017	65.95	66.96	65.73	66.63	743,033	+0.68(+1.04%)
Aug 18, 2017	66.65	66.96	65.73	65.94	877,892	-0.81(-1.22%)
Aug 17, 2017	67.44	67.88	66.76	66.76	925,277	-1.05(-1.55%)
Aug 16, 2017	67.89	68.42	67.65	67.81	1,142,609	-0.18(-0.27%)
Aug 15, 2017	68.59	68.59	67.40	67.99	721,950	-0.62(-0.90%)
Aug 14, 2017	68.08	68.96	67.71	68.61	1,033,238	+0.94(+1.38%)
Aug 11, 2017	68.20	68.51	66.77	67.67	1,377,894	-0.70(-1.03%)
Aug 10, 2017	69.18	69.52	68.36	68.38	1,207,934	-1.14(-1.64%)
Aug 09, 2017	69.66	69.81	69.25	69.52	817,489	-0.10(-0.15%)
Aug 08, 2017	69.83	70.08	69.51	69.62	658,955	-0.30(-0.43%)
Aug 07, 2017	70.12	70.21	69.82	69.92	653,484	-0.21(-0.29%)
Aug 04, 2017		70.55	69.86	70.13	593,696	+0.22(+0.31%)
Aug 03, 2017	70.19	70.41	69.88	69.91	2,116,901	-0.39(-0.55%)
Aug 02, 2017	70.87	71.39	69.98	70.30	655,232	-0.83(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.