Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		73.35	73.35	73.35	0	+0.32(+0.43%)
Aug 30, 2018	73.52	73.54	72.70	73.03	377,784	-0.30(-0.41%)
Aug 29, 2018	73.28	73.56	72.90	73.33	554,892	+0.20(+0.28%)
Aug 28, 2018	72.57	73.30	72.34	73.13	493,735	+0.63(+0.87%)
Aug 27, 2018	72.55	72.66	71.96	72.50	509,207	+0.00(+0.00%)
Aug 24, 2018	72.13	72.53	72.09	72.50	472,996	+0.24(+0.33%)
Aug 23, 2018	72.73	72.84	72.24	72.26	539,786	-0.42(-0.58%)
Aug 22, 2018	72.80	73.25	72.64	72.68	380,021	-0.36(-0.49%)
Aug 21, 2018	73.95	74.03	73.01	73.04	645,256	-1.08(-1.46%)
Aug 20, 2018	74.69	74.85	73.96	74.12	468,096	-0.25(-0.34%)
Aug 17, 2018	73.73	74.59	73.55	74.37	599,536	+0.66(+0.90%)
Aug 16, 2018	72.83	73.72	72.78	73.71	431,918	+0.84(+1.16%)
Aug 15, 2018	72.57	73.12	72.52	72.87	584,874	+0.30(+0.42%)
Aug 14, 2018	72.73	73.04	72.38	72.57	626,800	+0.04(+0.05%)
Aug 13, 2018	72.97	73.13	72.39	72.53	473,243	-0.40(-0.55%)
Aug 10, 2018	73.44	73.77	72.92	72.93	487,514	-0.73(-0.99%)
Aug 09, 2018	73.92	73.97	73.50	73.66	457,781	-0.20(-0.27%)
Aug 08, 2018	74.47	74.47	73.80	73.86	494,256	-0.48(-0.65%)
Aug 07, 2018	74.21	74.72	73.64	74.34	956,064	+0.22(+0.29%)
Aug 06, 2018	73.42	74.16	73.12	74.13	596,984	+0.79(+1.07%)
Aug 03, 2018	72.57	73.37	72.29	73.34	619,037	+0.86(+1.18%)
Aug 02, 2018	72.56	72.97	72.33	72.48	405,929	-0.40(-0.55%)
Aug 01, 2018	72.02	72.95	71.87	72.88	652,885	+0.44(+0.61%)
Jul 31, 2018	70.94	72.65	70.55	72.44	1,202,782	+1.81(+2.57%)
Jul 30, 2018	70.63	71.09	70.39	70.63	752,344	-0.17(-0.24%)
Jul 27, 2018	71.62	71.71	70.54	70.80	891,618	-0.48(-0.68%)
Jul 26, 2018	71.13	71.29	70.67	71.28	768,472	+0.28(+0.40%)
Jul 25, 2018	70.19	71.12	70.19	71.00	675,974	+0.74(+1.05%)
Jul 24, 2018		70.82	69.50	70.26	1,096,457	+0.26(+0.37%)
Jul 23, 2018	69.90	70.02	68.83	70.00	1,422,662	+0.23(+0.33%)
Jul 20, 2018	71.08	71.30	69.71	69.77	1,344,012	-1.65(-2.31%)
Jul 19, 2018	70.61	72.07	69.66	71.42	1,208,259	+0.73(+1.03%)
Jul 18, 2018	70.40	70.80	70.02	70.69	1,582,041	+0.29(+0.41%)
Jul 17, 2018	71.70	71.86	70.35	70.40	946,444	-1.23(-1.72%)
Jul 16, 2018	72.06	72.18	71.16	71.63	1,013,868	-0.71(-0.98%)
Jul 13, 2018	72.38	72.56	72.03	72.34	766,424	+0.11(+0.16%)
Jul 12, 2018	71.86	72.38	71.43	72.23	1,039,054	+0.71(+0.99%)
Jul 11, 2018	71.66	72.02	71.48	71.52	469,923	-0.15(-0.21%)
Jul 10, 2018	71.94	72.14	71.49	71.67	1,050,435	-0.37(-0.51%)
Jul 09, 2018	72.17	72.17	71.50	72.03	565,159	-0.13(-0.18%)
Jul 06, 2018	72.20	72.83	71.93	72.16	702,617	+0.11(+0.16%)
Jul 05, 2018	71.32	72.09	71.13	72.05	941,023	+0.89(+1.25%)
Jul 03, 2018		71.15	71.15	71.15	0	+0.64(+0.91%)
Jul 02, 2018	70.61	71.03	69.50	70.51	1,021,422	-0.11(-0.16%)
Jun 29, 2018	70.84	71.98	70.37	70.63	1,913,996	-0.19(-0.27%)
Jun 28, 2018	69.84	71.06	69.84	70.82	944,325	+0.99(+1.42%)
Jun 27, 2018	70.08	70.62	69.48	69.82	869,869	+0.03(+0.04%)
Jun 26, 2018	70.22	70.37	69.72	69.80	1,445,029	-0.31(-0.45%)
Jun 25, 2018	70.86	70.91	69.71	70.11	1,100,685	-0.68(-0.96%)
Jun 22, 2018	70.16	70.83	69.73	70.79	1,414,176	+0.97(+1.39%)
Jun 21, 2018	70.11	70.50	69.68	69.82	1,458,462	-0.33(-0.47%)
Jun 20, 2018	69.38	70.31	69.26	70.15	747,149	+0.91(+1.31%)
Jun 19, 2018	69.20	69.73	69.08	69.25	1,337,802	-0.29(-0.42%)
Jun 18, 2018	69.06	69.59	68.74	69.54	1,980,513	+0.33(+0.47%)
Jun 15, 2018		69.52	68.18	69.21	2,887,395	+1.03(+1.51%)
Jun 14, 2018	67.03	68.27	67.02	68.18	1,652,772	+1.43(+2.14%)
Jun 13, 2018	67.96	68.03	66.57	66.75	1,953,602	-1.16(-1.70%)
Jun 12, 2018	67.96	68.49	67.75	67.91	1,687,225	-0.06(-0.08%)
Jun 11, 2018	68.63	68.63	67.95	67.96	675,109	-0.71(-1.04%)
Jun 08, 2018	68.80	69.02	68.44	68.67	576,036	-0.14(-0.20%)
Jun 07, 2018	69.09	69.26	68.47	68.81	898,858	-0.22(-0.31%)
Jun 06, 2018		69.16		69.03	818,285	+0.51(+0.74%)
Jun 05, 2018	68.64	69.02	68.26	68.52	1,527,605	+0.03(+0.04%)
Jun 04, 2018	68.53	68.53	67.75	68.49	1,519,367	+0.21(+0.31%)
Jun 01, 2018	68.36	68.36	67.65	68.28	1,140,831	+0.33(+0.48%)
May 31, 2018	67.43	68.13	66.82	67.96	2,148,365	+0.19(+0.28%)
May 30, 2018	66.83	68.07	66.51	67.77	869,585	+1.14(+1.70%)
May 29, 2018	66.39	67.04	66.08	66.63	1,259,553	-0.17(-0.25%)
May 25, 2018		66.80	66.80	66.80	0	+0.10(+0.15%)
May 24, 2018	67.11	67.38	66.43	66.70	905,082	-0.36(-0.53%)
May 23, 2018	66.32	67.26	66.21	67.06	1,646,231	+0.77(+1.16%)
May 22, 2018	66.42	66.64	65.80	66.29	1,356,823	-0.12(-0.18%)
May 21, 2018	65.98	66.93	65.20	66.41	1,581,382	+0.72(+1.09%)
May 18, 2018	65.89	66.16	65.47	65.69	3,504,958	-0.21(-0.32%)
May 17, 2018	66.25	66.63	65.68	65.90	1,420,229	-0.38(-0.58%)
May 16, 2018	67.39	67.58	66.19	66.28	1,739,890	-0.95(-1.41%)
May 15, 2018	68.49	68.63	67.00	67.23	1,938,556	-1.73(-2.51%)
May 14, 2018	69.73	69.90	68.71	68.96	1,654,775	-0.78(-1.12%)
May 11, 2018	70.63	70.82	69.59	69.74	882,080	-0.79(-1.13%)
May 10, 2018	70.58	70.88	70.11	70.53	869,438	+0.22(+0.31%)
May 09, 2018	69.85	70.48	69.61	70.32	879,399	+0.45(+0.64%)
May 08, 2018	69.81	70.12	69.40	69.87	1,080,106	-0.06(-0.09%)
May 07, 2018	70.05	70.17	69.67	69.94	1,141,599	+0.31(+0.44%)
May 04, 2018	67.94	69.95	67.93	69.63	1,584,096	+1.68(+2.47%)
May 03, 2018	67.45	68.22	67.37	67.95	3,383,961	+0.35(+0.52%)
May 02, 2018	68.07	68.19	66.61	67.60	1,734,928	-0.81(-1.18%)
May 01, 2018	68.15	68.81	67.69	68.41	2,172,217	+0.30(+0.44%)
Apr 30, 2018	69.04	69.16	68.01	68.11	1,646,342	-0.61(-0.89%)
Apr 27, 2018	67.78	69.30	67.70	68.72	1,630,466	+0.66(+0.97%)
Apr 26, 2018	67.29	68.48	67.16	68.06	1,197,162	+0.89(+1.33%)
Apr 25, 2018	66.95	67.57	66.50	67.17	1,232,567	+0.15(+0.23%)
Apr 24, 2018	66.84	67.29	66.30	67.02	1,031,410	-0.03(-0.05%)
Apr 23, 2018	67.05	67.42	66.53	67.05	1,096,542	+0.15(+0.23%)
Apr 20, 2018	67.57	68.38	66.30	66.90	1,208,338	-0.73(-1.08%)
Apr 19, 2018	67.33	68.44	66.13	67.63	1,240,400	+0.38(+0.56%)
Apr 18, 2018	67.94	68.22	67.04	67.25	1,077,426	-0.40(-0.59%)
Apr 17, 2018	67.34	68.15	66.94	67.65	899,124	+0.39(+0.58%)
Apr 16, 2018	66.72	67.55	66.14	67.26	1,121,087	+0.96(+1.45%)
Apr 13, 2018	66.24	66.45	65.69	66.30	1,044,817	+0.10(+0.15%)
Apr 12, 2018	66.35	66.37	65.48	66.20	1,274,433	-0.08(-0.12%)
Apr 11, 2018	65.89	66.96	65.60	66.28	692,594	-0.06(-0.08%)
Apr 10, 2018	66.17	66.79	65.64	66.33	931,264	+0.52(+0.78%)
Apr 09, 2018	66.05	66.58	65.66	65.82	803,506	-0.05(-0.07%)
Apr 06, 2018	66.70	67.34	65.66	65.87	1,365,351	-1.03(-1.54%)
Apr 05, 2018	67.34	67.34	66.24	66.90	900,147	-0.22(-0.33%)
Apr 04, 2018	66.99	67.83	66.40	67.12	1,783,078	-0.33(-0.50%)
Apr 03, 2018	66.51	67.74	65.90	67.45	1,356,959	+1.00(+1.50%)
Apr 02, 2018	67.54	67.75	65.92	66.46	1,194,982	-1.02(-1.51%)
Mar 29, 2018		67.48	67.48	67.48	0	-0.24(-0.36%)
Mar 28, 2018	66.01	67.88	66.01	67.72	1,199,597	+2.09(+3.19%)
Mar 27, 2018	65.22	66.66	64.21	65.62	1,089,979	+0.36(+0.55%)
Mar 26, 2018	64.79	65.40	63.87	65.26	1,177,894	+1.04(+1.61%)
Mar 23, 2018	66.40	66.54	64.01	64.23	1,615,702	-2.15(-3.24%)
Mar 22, 2018	66.80	67.87	66.34	66.38	874,891	-0.64(-0.96%)
Mar 21, 2018	67.48	67.81	66.68	67.02	1,220,806	-0.41(-0.61%)
Mar 20, 2018	67.97	68.48	66.94	67.43	1,177,163	-0.47(-0.69%)
Mar 19, 2018	68.41	68.41	67.43	67.90	1,067,767	-0.47(-0.69%)
Mar 16, 2018	67.90	68.73	67.53	68.37	3,569,468	+0.39(+0.57%)
Mar 15, 2018	68.35	68.41	67.53	67.99	1,101,916	-0.23(-0.33%)
Mar 14, 2018	68.37	68.46	67.75	68.22	1,134,493	+0.15(+0.22%)
Mar 13, 2018	69.36	69.36	67.86	68.06	1,343,519	-0.90(-1.30%)
Mar 12, 2018	68.73	69.19	68.42	68.96	1,614,434	+0.12(+0.18%)
Mar 09, 2018	68.91	68.95	67.59	68.84	1,157,005	+0.10(+0.14%)
Mar 08, 2018	69.45	69.45	68.53	68.74	1,102,074	-0.42(-0.61%)
Mar 07, 2018		69.49		69.16	1,432,784	+0.17(+0.25%)
Mar 06, 2018	67.96	69.06	67.59	68.99	1,011,305	+0.98(+1.44%)
Mar 05, 2018	66.85	68.58	66.70	68.01	1,959,508	+0.39(+0.57%)
Mar 02, 2018	66.54	67.66	65.82	67.62	1,468,973	+0.82(+1.22%)
Mar 01, 2018	66.61	67.83	66.06	66.81	1,785,196	-0.17(-0.26%)
Feb 28, 2018	66.65	68.02	66.31	66.98	2,081,960	+0.71(+1.07%)
Feb 27, 2018	67.88	68.38	66.24	66.27	1,388,002	-1.50(-2.21%)
Feb 26, 2018	67.68	67.80	67.03	67.77	805,674	+0.30(+0.45%)
Feb 23, 2018	66.69	67.50	65.93	67.46	624,956	+1.18(+1.78%)
Feb 22, 2018				66.28	1,282,059	+0.97(+1.49%)
Feb 21, 2018	66.36	67.22	65.30	65.31	2,000,041	-1.21(-1.82%)
Feb 20, 2018	66.25	67.39	66.19	66.52	1,509,640	+0.03(+0.05%)
Feb 16, 2018		66.48	66.48	66.48	0	+0.46(+0.69%)
Feb 15, 2018	65.05	66.32	64.86	66.02	1,504,923	+1.21(+1.87%)
Feb 14, 2018	64.35	65.26	63.60	64.82	1,627,445	-0.02(-0.03%)
Feb 13, 2018	64.03	65.15	63.52	64.84	1,321,456	+0.78(+1.22%)
Feb 12, 2018	63.79	64.41	61.93	64.06	1,441,660	+0.35(+0.55%)
Feb 09, 2018	62.99	64.30	61.82	63.70	2,548,382	+1.08(+1.73%)
Feb 08, 2018	64.03	65.08	62.62	62.62	1,991,586	-1.55(-2.42%)
Feb 07, 2018	64.39	65.48	64.12	64.17	1,592,933	-0.41(-0.63%)
Feb 06, 2018	63.80	65.45	63.03	64.58	3,543,381	-1.41(-2.14%)
Feb 05, 2018	67.51	67.63	64.95	65.99	1,908,167	-1.78(-2.63%)
Feb 02, 2018	68.28	68.71	67.32	67.77	2,064,207	-0.99(-1.44%)
Feb 01, 2018	69.43	69.70	68.39	68.76	1,740,709	-0.70(-1.01%)
Jan 31, 2018	68.11	69.49	67.90	69.47	2,333,336	+1.61(+2.37%)
Jan 30, 2018	67.99	68.41	67.59	67.86	1,954,757	-0.19(-0.28%)
Jan 29, 2018	67.65	68.40	67.02	68.05	1,865,110	+0.38(+0.56%)
Jan 26, 2018	67.80	68.59	66.62	67.67	1,428,715	+0.99(+1.48%)
Jan 25, 2018	66.35	67.10	66.34	66.68	1,607,794	-0.34(-0.51%)
Jan 24, 2018	67.13	67.46	66.69	67.02	1,415,317	-0.12(-0.17%)
Jan 23, 2018	66.47	67.18	66.34	67.14	1,201,890	+0.82(+1.24%)
Jan 22, 2018	64.88	66.43	64.88	66.31	1,707,064	+1.42(+2.18%)
Jan 19, 2018	65.08	65.46	64.23	64.90	2,459,734	-0.14(-0.21%)
Jan 18, 2018	65.73	65.73	64.95	65.04	1,242,312	-0.66(-1.01%)
Jan 17, 2018	66.03	66.20	65.25	65.70	1,230,053	+0.06(+0.08%)
Jan 16, 2018	66.16	66.73	65.61	65.64	1,005,895	-0.33(-0.50%)
Jan 12, 2018		65.98	65.98	65.98	0	-0.18(-0.27%)
Jan 11, 2018	66.69	66.83	66.18	66.16	961,302	-0.24(-0.36%)
Jan 10, 2018			66.12	66.40	1,438,094	-1.76(-2.59%)
Jan 09, 2018	68.48	68.75	68.11	68.16	1,504,683	-0.52(-0.75%)
Jan 08, 2018	68.88	69.11	68.23	68.68	1,221,810	-0.33(-0.48%)
Jan 05, 2018	68.57	69.13	68.49	69.01	864,411	+0.70(+1.02%)
Jan 04, 2018	69.62	69.76	68.31	68.31	1,279,145	-1.45(-2.08%)
Jan 03, 2018	69.77	69.94	69.49	69.76	754,268	+0.21(+0.31%)
Jan 02, 2018	69.83	69.87	69.45	69.55	1,217,010	-0.20(-0.29%)
Dec 29, 2017		69.75	69.75	69.75	0	+0.56(+0.81%)
Dec 28, 2017	68.93	69.42	68.88	69.19	1,092,873	+0.19(+0.27%)
Dec 27, 2017	69.04	69.18	68.54	69.00	961,547	+0.21(+0.31%)
Dec 26, 2017	68.75	69.21	68.49	68.79	1,008,232	+0.21(+0.31%)
Dec 22, 2017	68.27	68.79	67.97	68.58	957,145	+0.63(+0.93%)
Dec 21, 2017	68.00	68.26	67.66	67.95	1,527,955	+0.09(+0.13%)
Dec 20, 2017	69.58	69.92	67.84	67.86	1,643,047	-1.80(-2.59%)
Dec 19, 2017	71.05	71.21	69.63	69.66	3,203,563	-1.49(-2.09%)
Dec 18, 2017	71.05	71.69	70.66	71.15	1,741,581	+0.38(+0.54%)
Dec 15, 2017	71.00	71.40	70.61	70.76	2,778,851	+0.07(+0.10%)
Dec 14, 2017	70.75	70.99	70.50	70.70	942,502	+0.16(+0.22%)
Dec 13, 2017	70.73	71.05	70.54	70.54	969,669	-0.08(-0.12%)
Dec 12, 2017	70.62	71.03	70.43	70.62	994,963	+0.29(+0.41%)
Dec 11, 2017	70.36	70.84	70.24	70.33	1,770,123	+0.00(+0.00%)
Dec 08, 2017	70.15	70.62	69.59	70.33	1,532,516	+0.53(+0.77%)
Dec 07, 2017	70.31	70.31	69.71	69.80	1,302,719	-0.39(-0.56%)
Dec 06, 2017		70.63	69.80	70.19	1,388,232	-0.15(-0.21%)
Dec 05, 2017	72.69	72.69	70.19	70.34	1,453,019	-0.92(-1.29%)
Dec 04, 2017	70.53	71.37	70.53	71.26	1,348,807	+1.32(+1.88%)
Dec 01, 2017	70.35	70.70	69.64	69.94	1,564,123	-0.14(-0.20%)
Nov 30, 2017	70.27	70.43	69.86	70.08	1,926,649	+0.00(+0.00%)
Nov 29, 2017	69.24	70.35	68.80	70.08	1,207,082	+0.93(+1.34%)
Nov 28, 2017	69.33	69.34	68.29	69.15	1,968,141	-0.23(-0.33%)
Nov 27, 2017	69.34	69.67	68.85	69.38	862,179	+0.16(+0.23%)
Nov 24, 2017	69.38	69.46	68.93	69.22	306,733	+0.16(+0.23%)
Nov 22, 2017	69.07	69.44	68.58	69.06	1,150,120	-0.21(-0.31%)
Nov 21, 2017	68.91	69.31	68.61	69.28	1,322,360	+0.37(+0.54%)
Nov 20, 2017	69.13	69.43	68.65	68.91	1,122,425	-0.24(-0.35%)
Nov 17, 2017	68.81	69.58	68.81	69.15	1,189,345	+0.04(+0.06%)
Nov 16, 2017	68.72	69.71	68.72	69.11	1,198,140	+0.45(+0.65%)
Nov 15, 2017	68.38	69.06	67.77	68.66	979,780	+0.08(+0.12%)
Nov 14, 2017	68.37	69.79	67.97	68.58	1,471,280	-0.01(-0.02%)
Nov 13, 2017	68.72	69.12	68.34	68.59	1,363,412	+0.12(+0.17%)
Nov 10, 2017	67.25	68.83	67.21	68.48	1,158,467	+0.78(+1.15%)
Nov 09, 2017	66.46	67.86	66.09	67.69	1,263,790	+1.17(+1.76%)
Nov 08, 2017	66.10	66.81	65.92	66.52	2,056,643	+0.40(+0.60%)
Nov 07, 2017	65.55	66.38	65.51	66.12	1,530,311	+0.80(+1.22%)
Nov 06, 2017	64.74	65.53	64.71	65.33	1,156,368	+0.79(+1.22%)
Nov 03, 2017	64.99	65.18	64.40	64.54	1,114,520	-0.71(-1.09%)
Nov 02, 2017	65.14	65.79	64.85	65.25	1,033,937	+0.00(+0.00%)
Nov 01, 2017	65.58	65.90	65.16	65.25	987,151	-0.34(-0.51%)
Oct 31, 2017	64.88	65.69	64.42	65.59	1,528,847	+0.79(+1.22%)
Oct 30, 2017	65.18	65.68	64.38	64.80	1,731,887	-0.64(-0.98%)
Oct 27, 2017	65.84	66.38	65.16	65.45	1,148,333	-0.28(-0.43%)
Oct 26, 2017	66.09	66.32	65.37	65.73	1,372,505	+0.05(+0.08%)
Oct 25, 2017	66.02	66.34	65.09	65.67	2,037,748	-0.27(-0.42%)
Oct 24, 2017	66.93	67.25	65.90	65.95	1,949,322	-1.18(-1.76%)
Oct 23, 2017	66.91	67.36	66.69	67.12	880,393	+0.36(+0.53%)
Oct 20, 2017	67.97	67.99	66.65	66.77	1,438,868	-0.86(-1.28%)
Oct 19, 2017	67.97	68.24	66.25	67.63	4,032,778	-1.97(-2.84%)
Oct 18, 2017	69.98	70.40	69.54	69.61	1,286,385	-0.32(-0.46%)
Oct 17, 2017	70.48	70.80	69.88	69.93	1,346,725	-0.59(-0.84%)
Oct 16, 2017	70.89	71.34	70.47	70.52	1,702,106	-0.42(-0.60%)
Oct 13, 2017	72.28	72.28	70.93	70.94	1,813,713	-0.92(-1.28%)
Oct 12, 2017	71.79	72.13	71.59	71.86	698,410	-0.05(-0.07%)
Oct 11, 2017	71.73	72.35	71.72	71.91	992,197	+0.28(+0.39%)
Oct 10, 2017	71.72	72.52	71.03	71.63	1,480,751	+0.10(+0.13%)
Oct 09, 2017	71.29	71.76	71.22	71.53	1,050,439	-0.45(-0.63%)
Oct 06, 2017	71.33	72.06	70.92	71.98	1,257,369	+0.44(+0.61%)
Oct 05, 2017	71.62	72.37	71.46	71.55	1,571,394	-0.01(-0.02%)
Oct 04, 2017	70.62	71.60	70.54	71.56	1,002,680	+0.80(+1.13%)
Oct 03, 2017	70.02	71.03	70.02	70.76	1,175,738	+0.74(+1.06%)
Oct 02, 2017	69.45	70.31	69.45	70.02	1,341,416	+0.56(+0.81%)
Sep 29, 2017	68.33	69.49	68.26	69.46	1,253,848	+0.92(+1.34%)
Sep 28, 2017	68.79	69.51	68.33	68.54	1,174,840	-0.33(-0.48%)
Sep 27, 2017	69.87	70.17	68.86	68.87	1,459,925	-1.23(-1.76%)
Sep 26, 2017	69.17	70.34	69.10	70.10	1,674,489	+0.93(+1.34%)
Sep 25, 2017	68.28	69.46	68.28	69.18	1,019,236	+0.70(+1.02%)
Sep 22, 2017	68.84	69.81	68.38	68.48	1,172,911	-0.31(-0.45%)
Sep 21, 2017	66.69	69.29	66.50	68.79	2,142,212	+2.32(+3.49%)
Sep 20, 2017	65.62	66.51	65.55	66.47	1,161,795	+0.94(+1.43%)
Sep 19, 2017	66.70	66.81	65.47	65.53	1,707,491	-1.25(-1.87%)
Sep 18, 2017	67.12	67.14	66.23	66.79	1,192,480	-0.18(-0.26%)
Sep 15, 2017	66.70	66.97	65.79	66.96	3,210,736	+0.41(+0.61%)
Sep 14, 2017	65.57	66.87	65.47	66.55	2,560,541	+1.17(+1.79%)
Sep 13, 2017	65.24	65.51	65.00	65.38	999,340	-0.03(-0.05%)
Sep 12, 2017	65.72	66.17	65.25	65.42	1,022,692	-0.29(-0.45%)
Sep 11, 2017	65.28	65.81	65.19	65.71	891,068	+0.78(+1.20%)
Sep 08, 2017	65.39	65.62	64.86	64.93	1,227,041	-0.61(-0.92%)
Sep 07, 2017	65.62	65.91	64.96	65.53	854,020	-0.14(-0.21%)
Sep 06, 2017	65.34	66.02	65.12	65.67	1,071,681	+0.55(+0.85%)
Sep 05, 2017	65.79	66.09	64.57	65.12	1,569,419	-0.94(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.