Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	21.12	21.24	20.99	21.10	162,006	-0.05(-0.23%)
Aug 28, 2003	21.20	21.20	20.96	21.15	538,189	-0.03(-0.14%)
Aug 27, 2003	20.74	21.18	20.65	21.18	214,842	+0.44(+2.14%)
Aug 26, 2003	20.76	20.76	20.47	20.74	228,342	-0.01(-0.03%)
Aug 25, 2003	20.79	20.82	20.51	20.74	165,340	+0.00(+0.00%)
Aug 22, 2003	21.23	21.23	20.74	20.74	368,515	-0.46(-2.15%)
Aug 21, 2003	21.10	21.21	21.08	21.20	126,338	+0.10(+0.45%)
Aug 20, 2003	21.13	21.13	21.00	21.10	264,177	-0.02(-0.11%)
Aug 19, 2003	21.15	21.15	21.02	21.13	212,008	-0.02(-0.11%)
Aug 18, 2003	21.16	21.29	21.08	21.15	266,511	+0.00(+0.00%)
Aug 15, 2003	21.24	21.40	21.15	21.15	101,504	-0.09(-0.42%)
Aug 14, 2003	20.85	21.26	20.85	21.24	518,355	+0.39(+1.87%)
Aug 13, 2003	20.88	20.91	20.80	20.85	298,012	+0.00(+0.00%)
Aug 12, 2003	20.98	21.06	20.84	20.85	179,007	-0.16(-0.74%)
Aug 11, 2003	20.79	21.12	20.78	21.01	252,177	+0.25(+1.19%)
Aug 08, 2003	20.85	20.93	20.74	20.76	146,006	-0.05(-0.23%)
Aug 07, 2003	20.77	20.85	20.67	20.81	123,338	+0.10(+0.46%)
Aug 06, 2003	20.82	20.83	20.69	20.71	287,345	-0.14(-0.66%)
Aug 05, 2003	21.18	21.18	20.74	20.85	186,341	-0.30(-1.42%)
Aug 04, 2003	21.28	21.28	20.93	21.15	225,342	-0.13(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.