Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.19	38.78	37.55	38.19	9,070	+0.43(+1.14%)
Sep 29, 2010	37.69	38.14	37.39	37.76	861,151	-0.07(-0.18%)
Sep 28, 2010	38.44	38.47	37.12	37.83	7,054	-0.42(-1.09%)
Sep 27, 2010	38.00	38.55	37.98	38.24	1,892,540	+0.17(+0.46%)
Sep 24, 2010	37.71	38.46	37.39	38.07	2,067,982	+1.44(+3.93%)
Sep 23, 2010	37.44	38.20	36.55	36.63	2,074,843	-1.26(-3.32%)
Sep 22, 2010	38.65	38.96	37.84	37.89	1,552,291	-1.04(-2.66%)
Sep 21, 2010	40.14	40.20	38.82	38.92	1,197,429	-1.18(-2.94%)
Sep 20, 2010	39.02	40.27	38.90	40.10	1,269,058	+1.19(+3.06%)
Sep 17, 2010	38.91	39.13	38.37	38.91	1,090,575	-0.10(-0.25%)
Sep 15, 2010	38.04	39.07	37.84	39.01	1,302,382	+0.76(+2.00%)
Sep 14, 2010	37.96	38.86	37.90	38.24	1,683,166	+0.25(+0.67%)
Sep 13, 2010	37.82	38.17	37.35	37.99	1,014,969	+0.85(+2.30%)
Sep 10, 2010	36.80	37.28	36.39	37.14	806,105	+0.46(+1.25%)
Sep 09, 2010	37.91	37.92	36.44	36.68	1,244	-0.59(-1.58%)
Sep 08, 2010	37.46	37.93	37.11	37.27	18,628	+0.04(+0.10%)
Sep 07, 2010	37.88	38.46	37.21	37.23	1,072,257	-1.11(-2.89%)
Sep 03, 2010	38.30	38.78	37.98	38.34	1,582,991	+0.37(+0.97%)
Sep 02, 2010	37.44	38.11	37.11	37.97	1,579,358	+0.49(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.