Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	37.03	37.53	35.99	36.47	1,564,964	-0.13(-0.34%)
Sep 29, 2020	37.57	37.72	35.84	36.59	1,365,844	-1.14(-3.01%)
Sep 28, 2020	37.30	38.30	36.99	37.73	1,193,955	+1.45(+3.99%)
Sep 25, 2020	34.60	36.32	34.53	36.28	1,477,877	+1.32(+3.78%)
Sep 24, 2020	34.16	35.87	33.35	34.96	1,670,879	+0.70(+2.05%)
Sep 23, 2020	35.45	36.21	34.22	34.26	1,671,951	-1.41(-3.94%)
Sep 22, 2020	36.43	37.53	35.66	35.66	2,340,937	-0.61(-1.68%)
Sep 21, 2020	37.45	37.71	36.14	36.27	2,107,756	-2.35(-6.09%)
Sep 18, 2020	39.36	39.97	38.42	38.63	4,483,659	-1.21(-3.04%)
Sep 17, 2020	39.47	40.31	38.74	39.84	1,864,339	-0.21(-0.53%)
Sep 16, 2020	39.19	40.78	38.34	40.05	2,191,655	+1.05(+2.69%)
Sep 15, 2020	37.02	40.02	37.02	39.00	2,632,994	+1.82(+4.90%)
Sep 14, 2020	35.50	37.41	35.23	37.18	2,060,292	+2.20(+6.30%)
Sep 11, 2020	35.17	35.29	33.90	34.98	2,902,658	-0.23(-0.67%)
Sep 10, 2020	36.93	37.15	35.11	35.21	2,349,352	-1.78(-4.82%)
Sep 09, 2020	37.04	37.24	36.33	36.99	2,071,722	+0.22(+0.59%)
Sep 08, 2020	37.90	38.55	36.54	36.77	2,141,976	-1.67(-4.35%)
Sep 04, 2020	38.27	38.88	37.49	38.45	1,190,260	+0.75(+1.99%)
Sep 03, 2020	38.04	39.60	37.35	37.70	1,954,042	-0.20(-0.52%)
Sep 02, 2020	36.85	37.95	36.37	37.89	1,363,302	+1.02(+2.76%)
Sep 01, 2020	36.11	37.29	35.60	36.88	1,367,495	+0.33(+0.90%)
Aug 31, 2020	38.18	38.22	36.42	36.55	1,797,339	-1.68(-4.40%)
Aug 28, 2020	38.17	38.88	37.57	38.23	856,839	+0.54(+1.42%)
Aug 27, 2020	37.00	38.08	37.00	37.69	1,311,519	+1.09(+2.97%)
Aug 26, 2020	38.45	38.50	36.52	36.60	1,152,654	-1.86(-4.83%)
Aug 25, 2020	38.91	39.46	37.89	38.46	1,074,920	-0.26(-0.66%)
Aug 24, 2020	36.61	39.18	36.50	38.72	1,835,976	+2.07(+5.66%)
Aug 21, 2020	36.79	37.24	36.16	36.64	1,181,836	-0.05(-0.13%)
Aug 20, 2020	35.45	37.05	35.23	36.69	1,450,016	+1.03(+2.88%)
Aug 19, 2020	36.51	36.68	35.58	35.66	1,388,028	-0.78(-2.15%)
Aug 18, 2020	36.43	36.80	35.64	36.45	1,158,605	+0.03(+0.09%)
Aug 17, 2020	36.55	36.94	35.70	36.42	1,926,084	-0.39(-1.06%)
Aug 14, 2020	37.17	37.96	36.74	36.81	1,871,681	-0.54(-1.44%)
Aug 13, 2020	38.85	39.04	37.22	37.34	1,613,416	-1.86(-4.76%)
Aug 12, 2020	39.68	40.01	38.29	39.21	1,131,901	-0.04(-0.10%)
Aug 11, 2020	40.40	41.55	38.99	39.25	1,450,526	-0.40(-1.02%)
Aug 10, 2020	38.07	39.80	37.92	39.65	1,473,402	+1.88(+4.98%)
Aug 07, 2020	36.34	37.79	35.95	37.77	1,307,988	+1.01(+2.75%)
Aug 06, 2020	36.41	37.33	36.12	36.76	1,002,518	+0.11(+0.30%)
Aug 05, 2020	37.47	37.63	36.43	36.65	1,170,367	-0.37(-1.01%)
Aug 04, 2020	35.62	37.37	35.62	37.02	2,219,832	+1.36(+3.81%)
Aug 03, 2020	35.94	35.94	34.82	35.66	1,405,119	-0.46(-1.27%)
Jul 31, 2020	36.73	36.73	35.42	36.12	1,961,661	-0.63(-1.71%)
Jul 30, 2020	36.72	36.86	35.47	36.75	1,403,977	-0.86(-2.28%)
Jul 29, 2020	37.50	37.75	35.53	37.61	1,604,935	+0.38(+1.02%)
Jul 28, 2020	36.32	37.68	35.84	37.23	1,283,379	+1.04(+2.88%)
Jul 27, 2020	35.52	36.37	34.53	36.19	1,723,147	+0.33(+0.93%)
Jul 24, 2020	36.84	37.20	35.63	35.86	1,342,119	-1.13(-3.05%)
Jul 23, 2020	38.22	39.48	36.04	36.99	2,757,996	-1.44(-3.76%)
Jul 22, 2020	36.79	38.69	36.44	38.43	1,543,604	+1.42(+3.84%)
Jul 21, 2020	36.04	37.19	36.04	37.01	1,706,631	+1.26(+3.52%)
Jul 20, 2020	37.21	37.39	35.54	35.75	1,720,113	-1.97(-5.22%)
Jul 17, 2020	37.62	38.30	37.21	37.72	815,140	+0.13(+0.35%)
Jul 16, 2020	37.79	38.37	37.37	37.59	1,189,037	-0.74(-1.93%)
Jul 15, 2020	38.39	38.95	37.64	38.33	1,420,474	+0.82(+2.18%)
Jul 14, 2020	37.65	38.57	37.11	37.51	903,085	-0.22(-0.59%)
Jul 13, 2020	37.63	38.68	36.74	37.73	1,264,872	+0.59(+1.58%)
Jul 10, 2020	35.34	37.33	35.33	37.15	1,616,682	+1.65(+4.66%)
Jul 09, 2020	37.36	37.43	35.21	35.50	1,744,756	-2.15(-5.70%)
Jul 08, 2020	37.26	38.32	36.85	37.64	2,347,094	+0.39(+1.04%)
Jul 07, 2020	38.10	38.69	37.25	37.26	1,956,931	-1.82(-4.66%)
Jul 06, 2020	39.83	40.12	37.87	39.08	1,969,338	+0.53(+1.38%)
Jul 02, 2020	38.55	39.42	37.86	38.55	2,153,892	+1.07(+2.84%)
Jul 01, 2020	38.28	39.28	37.45	37.48	1,652,258	-0.58(-1.52%)
Jun 30, 2020	38.43	38.95	37.69	38.06	1,746,740	-0.61(-1.58%)
Jun 29, 2020	36.46	38.70	35.95	38.67	2,045,577	+2.79(+7.78%)
Jun 26, 2020	38.16	38.32	35.68	35.88	2,966,378	-2.53(-6.59%)
Jun 25, 2020	37.50	38.64	37.01	38.41	1,871,922	+0.18(+0.48%)
Jun 24, 2020	38.94	39.56	36.88	38.23	2,804,199	-1.42(-3.58%)
Jun 23, 2020	40.40	41.12	39.13	39.64	2,421,853	-0.33(-0.83%)
Jun 22, 2020	39.47	40.91	38.60	39.97	2,973,523	+0.18(+0.44%)
Jun 19, 2020	41.83	42.06	39.36	39.80	5,695,420	-1.27(-3.10%)
Jun 18, 2020	38.65	41.09	38.33	41.07	3,267,586	+1.45(+3.66%)
Jun 17, 2020	41.37	41.37	39.60	39.62	1,821,117	-1.63(-3.96%)
Jun 16, 2020	42.18	42.35	40.21	41.26	1,948,688	+1.76(+4.47%)
Jun 15, 2020	37.64	40.02	37.04	39.49	2,422,042	-0.56(-1.40%)
Jun 12, 2020	40.60	40.90	37.31	40.05	2,481,148	+2.45(+6.51%)
Jun 11, 2020	37.19	38.93	34.71	37.60	3,016,602	-3.25(-7.95%)
Jun 10, 2020	43.24	43.58	40.82	40.85	2,713,653	-3.15(-7.15%)
Jun 09, 2020	46.04	46.78	43.68	43.99	3,994,744	-4.43(-9.16%)
Jun 08, 2020	44.48	48.63	44.24	48.43	4,155,087	+6.20(+14.68%)
Jun 05, 2020	42.94	45.10	41.98	42.23	3,882,879	+2.51(+6.32%)
Jun 04, 2020	39.15	40.36	37.82	39.72	2,002,272	+0.48(+1.21%)
Jun 03, 2020	36.78	40.40	36.78	39.25	3,555,884	+2.93(+8.07%)
Jun 02, 2020	34.69	36.96	34.69	36.31	4,058,559	+2.50(+7.40%)
Jun 01, 2020	32.23	34.30	31.96	33.81	2,135,557	+1.50(+4.63%)
May 29, 2020	33.12	33.40	32.03	32.32	8,861,990	-1.37(-4.08%)
May 28, 2020	34.47	34.62	32.48	33.69	3,290,406	+0.16(+0.47%)
May 27, 2020	32.97	34.38	32.15	33.53	3,408,481	+2.10(+6.67%)
May 26, 2020	30.22	31.62	29.86	31.44	3,369,868	+3.37(+12.00%)
May 22, 2020	28.66	28.78	27.30	28.07	2,710,329	-0.45(-1.58%)
May 21, 2020	29.08	29.56	28.35	28.52	3,216,095	-0.49(-1.68%)
May 20, 2020	30.26	30.29	28.80	29.01	2,329,849	-0.44(-1.50%)
May 19, 2020	30.87	31.33	29.30	29.45	2,592,361	-1.79(-5.73%)
May 18, 2020	31.07	33.62	31.07	31.24	3,509,424	+2.30(+7.95%)
May 15, 2020	29.61	29.78	28.05	28.94	5,083,836	-1.08(-3.61%)
May 14, 2020	28.34	30.49	26.80	30.02	4,309,020	+0.91(+3.12%)
May 13, 2020	31.57	31.57	28.59	29.11	5,068,646	-2.98(-9.29%)
May 12, 2020	34.59	34.98	31.73	32.09	2,653,579	-2.42(-7.00%)
May 11, 2020	36.20	36.20	34.50	34.51	1,562,137	-2.46(-6.66%)
May 08, 2020	36.41	37.82	36.00	36.97	1,062,823	+1.35(+3.79%)
May 07, 2020	34.78	36.70	34.78	35.62	1,495,015	+1.33(+3.87%)
May 06, 2020	36.20	36.64	34.22	34.30	1,022,018	-1.88(-5.20%)
May 05, 2020	37.37	38.80	36.10	36.18	1,851,706	-0.05(-0.15%)
May 04, 2020	36.35	36.64	35.63	36.23	1,300,046	-1.17(-3.12%)
May 01, 2020	38.94	38.94	37.14	37.40	1,597,252	-3.03(-7.50%)
Apr 30, 2020	40.69	41.29	39.29	40.43	1,564,291	-1.13(-2.71%)
Apr 29, 2020	40.34	42.89	39.82	41.56	3,035,837	+3.47(+9.11%)
Apr 28, 2020	37.33	38.42	36.65	38.09	2,301,928	+2.10(+5.83%)
Apr 27, 2020	34.02	36.37	33.50	35.99	2,165,794	+2.11(+6.22%)
Apr 24, 2020	34.52	34.56	32.45	33.88	2,878,509	-0.75(-2.17%)
Apr 23, 2020	33.70	36.15	33.34	34.63	3,890,090	+0.77(+2.28%)
Apr 22, 2020	34.94	34.94	33.32	33.86	3,197,299	-0.13(-0.38%)
Apr 21, 2020	34.86	35.55	33.59	33.99	2,501,553	-2.02(-5.62%)
Apr 20, 2020	37.84	37.99	35.63	36.01	1,578,374	-2.83(-7.28%)
Apr 17, 2020	38.64	39.46	38.05	38.84	1,657,363	+1.45(+3.89%)
Apr 16, 2020	38.78	38.78	37.12	37.38	2,271,518	-1.45(-3.75%)
Apr 15, 2020	38.27	38.90	36.66	38.84	1,516,072	-1.02(-2.55%)
Apr 14, 2020	40.42	41.89	39.44	39.85	1,888,141	-0.01(-0.02%)
Apr 13, 2020	40.84	40.91	38.47	39.86	1,710,153	-1.18(-2.88%)
Apr 09, 2020	37.97	42.69	37.81	41.04	3,350,891	+4.13(+11.19%)
Apr 08, 2020	35.30	37.40	34.35	36.91	2,568,795	+1.92(+5.50%)
Apr 07, 2020	34.82	36.57	34.11	34.99	3,167,983	+2.30(+7.02%)
Apr 06, 2020	30.98	34.00	30.66	32.69	2,355,525	+3.42(+11.67%)
Apr 03, 2020	29.99	30.71	28.64	29.28	1,760,445	-1.00(-3.30%)
Apr 02, 2020	29.46	30.98	29.09	30.28	3,251,611	+0.17(+0.58%)
Apr 01, 2020	30.35	30.90	28.41	30.10	2,453,914	-2.55(-7.82%)
Mar 31, 2020	34.69	35.10	31.62	32.65	2,485,207	-2.26(-6.47%)
Mar 30, 2020	36.00	36.36	33.43	34.91	1,491,072	-0.89(-2.49%)
Mar 27, 2020	35.25	37.71	33.77	35.80	1,550,703	-0.87(-2.36%)
Mar 26, 2020	36.59	37.25	33.95	36.67	2,278,853	+0.57(+1.59%)
Mar 25, 2020	32.67	38.52	32.24	36.10	2,662,281	+0.61(+1.72%)
Mar 24, 2020	33.25	35.84	31.18	35.49	2,554,830	+4.51(+14.56%)
Mar 23, 2020	34.50	34.50	29.60	30.98	2,284,330	-3.54(-10.25%)
Mar 20, 2020	38.11	41.94	34.18	34.52	2,588,623	-3.12(-8.28%)
Mar 19, 2020	37.27	39.94	34.91	37.63	1,710,745	+0.20(+0.54%)
Mar 18, 2020	40.70	42.45	36.19	37.43	2,329,762	-6.78(-15.34%)
Mar 17, 2020	40.67	45.10	38.95	44.21	2,083,061	+4.59(+11.59%)
Mar 16, 2020	44.97	46.68	39.44	39.62	1,805,197	-10.01(-20.18%)
Mar 13, 2020	47.84	49.81	45.94	49.63	2,013,816	+4.46(+9.87%)
Mar 12, 2020	47.38	49.70	43.90	45.18	1,858,962	-6.02(-11.75%)
Mar 11, 2020	54.81	55.03	50.66	51.19	2,103,691	-5.23(-9.27%)
Mar 10, 2020	56.72	56.87	53.54	56.43	2,423,739	+1.16(+2.10%)
Mar 09, 2020	57.64	59.18	55.15	55.27	2,582,166	-5.41(-8.91%)
Mar 06, 2020	60.13	61.26	58.89	60.67	1,428,782	-1.61(-2.59%)
Mar 05, 2020	62.35	63.38	60.95	62.28	1,384,356	-1.42(-2.22%)
Mar 04, 2020	61.66	64.07	61.58	63.70	1,475,685	+2.93(+4.82%)
Mar 03, 2020	61.24	62.74	60.27	60.77	1,643,238	-0.50(-0.81%)
Mar 02, 2020	59.42	61.50	58.04	61.27	1,369,789	+2.21(+3.74%)
Feb 28, 2020	59.35	59.96	57.10	59.06	2,054,058	-1.51(-2.49%)
Feb 27, 2020	63.07	63.53	60.57	60.57	1,686,537	-3.46(-5.40%)
Feb 26, 2020	65.00	65.16	63.92	64.02	1,427,359	-0.66(-1.01%)
Feb 25, 2020	68.52	68.52	64.62	64.68	1,593,167	-3.79(-5.53%)
Feb 24, 2020	69.35	69.59	67.76	68.47	1,092,720	-1.84(-2.62%)
Feb 21, 2020	70.73	71.13	70.08	70.31	1,203,933	-0.59(-0.83%)
Feb 20, 2020	70.70	71.27	70.49	70.90	550,402	+0.17(+0.24%)
Feb 19, 2020	72.16	72.23	70.57	70.72	957,266	-1.39(-1.92%)
Feb 18, 2020	71.61	72.12	70.75	72.11	1,008,929	+0.55(+0.77%)
Feb 14, 2020	71.35	71.83	71.19	71.56	458,995	+0.29(+0.40%)
Feb 13, 2020	71.04	71.56	71.04	71.27	514,531	-0.13(-0.18%)
Feb 12, 2020	71.45	72.15	71.24	71.40	703,425	+0.18(+0.25%)
Feb 11, 2020	70.85	71.73	70.85	71.22	550,254	+0.43(+0.61%)
Feb 10, 2020	71.20	71.20	70.51	70.79	569,309	-0.07(-0.10%)
Feb 07, 2020	70.99	71.19	70.65	70.86	296,434	-0.11(-0.15%)
Feb 06, 2020	71.98	72.19	70.78	70.97	429,701	-0.78(-1.09%)
Feb 05, 2020	70.91	72.08	70.63	71.75	850,613	+0.99(+1.40%)
Feb 04, 2020	69.82	71.00	69.61	70.75	649,197	+1.35(+1.94%)
Feb 03, 2020	69.49	70.44	69.35	69.41	862,380	+0.11(+0.15%)
Jan 31, 2020	69.83	70.10	68.92	69.30	3,839,837	-0.59(-0.85%)
Jan 30, 2020	69.73	70.02	69.17	69.90	901,594	-0.14(-0.20%)
Jan 29, 2020	70.32	70.33	69.90	70.04	678,003	+0.02(+0.02%)
Jan 28, 2020	69.87	70.38	69.60	70.02	936,574	+0.26(+0.37%)
Jan 27, 2020	69.80	70.14	69.45	69.77	1,010,818	-0.53(-0.75%)
Jan 24, 2020	70.99	71.26	70.05	70.30	1,129,957	-0.53(-0.75%)
Jan 23, 2020	71.68	72.58	69.17	70.83	1,508,144	+1.01(+1.45%)
Jan 22, 2020	69.73	70.06	69.12	69.82	1,315,637	+0.28(+0.40%)
Jan 21, 2020	68.91	69.89	68.46	69.54	1,697,983	+0.84(+1.23%)
Jan 17, 2020	68.93	69.33	68.57	68.70	1,264,097	-0.22(-0.32%)
Jan 16, 2020	68.55	68.92	68.28	68.92	1,146,336	+0.59(+0.87%)
Jan 15, 2020	68.47	69.02	67.94	68.32	1,138,541	-0.08(-0.11%)
Jan 14, 2020	69.05	69.13	68.21	68.40	1,056,611	-0.81(-1.17%)
Jan 13, 2020	68.65	69.26	68.55	69.21	667,963	+0.62(+0.90%)
Jan 10, 2020	68.20	68.62	67.85	68.59	1,338,737	+0.57(+0.84%)
Jan 09, 2020	67.54	68.13	67.45	68.02	646,582	+0.29(+0.43%)
Jan 08, 2020	67.42	67.93	67.04	67.73	811,973	+0.31(+0.46%)
Jan 07, 2020	68.13	68.13	67.11	67.42	832,272	-0.83(-1.21%)
Jan 06, 2020	66.99	68.42	66.81	68.25	840,690	+1.04(+1.55%)
Jan 03, 2020	66.11	67.30	66.03	67.21	1,124,246	+0.26(+0.39%)
Jan 02, 2020	69.56	69.69	66.66	66.94	1,556,554	-2.24(-3.23%)
Dec 31, 2019	68.84	69.20	68.49	69.18	1,060,099	+0.43(+0.63%)
Dec 30, 2019	68.97	69.24	68.41	68.75	484,815	-0.19(-0.28%)
Dec 27, 2019	69.53	69.66	68.75	68.94	601,297	-0.34(-0.48%)
Dec 26, 2019	68.43	69.28	68.30	69.28	528,032	+0.91(+1.33%)
Dec 24, 2019	68.27	68.68	67.98	68.37	285,763	+0.34(+0.49%)
Dec 23, 2019	67.94	68.32	67.44	68.03	796,976	+0.34(+0.51%)
Dec 20, 2019	67.63	68.28	67.44	67.69	2,143,698	+0.18(+0.26%)
Dec 19, 2019	67.37	67.58	67.15	67.51	1,234,002	+0.22(+0.32%)
Dec 18, 2019	66.59	68.09	66.22	67.29	1,299,352	+0.91(+1.37%)
Dec 17, 2019	66.00	66.41	65.79	66.38	986,562	+0.46(+0.70%)
Dec 16, 2019	66.47	66.47	65.49	65.92	1,039,003	-0.22(-0.34%)
Dec 13, 2019	66.21	66.33	65.58	66.15	1,453,091	+0.05(+0.08%)
Dec 12, 2019	66.94	67.25	66.03	66.09	1,635,358	-0.67(-1.01%)
Dec 11, 2019	68.21	68.62	66.59	66.76	1,803,661	-0.31(-0.46%)
Dec 10, 2019	66.34	67.77	65.91	67.07	2,581,408	+1.00(+1.51%)
Dec 09, 2019	65.09	66.34	65.02	66.07	1,474,324	+1.27(+1.96%)
Dec 06, 2019	64.43	65.00	64.25	64.80	789,974	+0.84(+1.32%)
Dec 05, 2019	63.85	64.07	63.50	63.96	648,032	-0.04(-0.07%)
Dec 04, 2019	63.69	64.75	63.69	64.01	983,734	+0.00(+0.00%)
Dec 03, 2019	62.86	64.18	62.86	64.01	1,169,828	+1.13(+1.80%)
Dec 02, 2019	63.56	63.60	62.80	62.87	971,831	-0.76(-1.20%)
Nov 29, 2019	63.24	64.15	63.24	63.63	573,941	+0.25(+0.39%)
Nov 27, 2019	62.70	63.49	62.34	63.39	817,866	+0.69(+1.09%)
Nov 26, 2019	62.40	63.01	62.28	62.70	1,135,922	+0.23(+0.37%)
Nov 25, 2019	62.84	63.48	62.42	62.47	443,111	-0.13(-0.21%)
Nov 22, 2019	61.75	62.89	61.45	62.60	914,015	+1.13(+1.83%)
Nov 21, 2019	62.04	62.04	60.94	61.48	1,274,838	-0.74(-1.19%)
Nov 20, 2019	63.08	63.08	61.97	62.22	892,245	-0.98(-1.55%)
Nov 19, 2019	63.99	64.06	62.62	63.19	779,868	-0.90(-1.41%)
Nov 18, 2019	64.27	64.39	63.95	64.09	494,320	-0.03(-0.05%)
Nov 15, 2019	63.99	64.43	63.74	64.12	931,582	+0.30(+0.47%)
Nov 14, 2019	63.30	64.04	63.12	63.83	630,490	+0.57(+0.90%)
Nov 13, 2019	62.71	63.51	62.54	63.26	717,047	+0.40(+0.63%)
Nov 12, 2019	63.63	64.00	62.69	62.86	980,171	-0.98(-1.54%)
Nov 11, 2019	63.94	64.26	63.34	63.85	893,483	-0.28(-0.44%)
Nov 08, 2019	63.66	64.22	63.31	64.13	863,728	+0.63(+1.00%)
Nov 07, 2019	63.19	63.60	62.89	63.50	1,093,203	+0.39(+0.61%)
Nov 06, 2019	63.39	63.93	62.90	63.11	784,096	-0.23(-0.37%)
Nov 05, 2019	63.96	64.57	63.33	63.34	954,400	-0.57(-0.89%)
Nov 04, 2019	62.69	63.98	62.59	63.91	1,088,916	+1.19(+1.90%)
Nov 01, 2019	62.44	62.79	61.96	62.72	929,704	+0.37(+0.60%)
Oct 31, 2019	62.57	63.12	61.64	62.34	1,259,113	-0.13(-0.21%)
Oct 30, 2019	60.57	62.69	60.56	62.48	1,596,107	+1.98(+3.27%)
Oct 29, 2019	61.28	61.96	60.31	60.50	2,104,281	-0.84(-1.37%)
Oct 28, 2019	61.60	61.87	61.32	61.34	1,078,630	-0.44(-0.71%)
Oct 25, 2019	63.07	63.67	61.78	61.78	1,145,067	-1.36(-2.15%)
Oct 24, 2019	63.10	63.42	62.69	63.14	836,863	+0.42(+0.67%)
Oct 23, 2019	61.53	62.84	61.14	62.72	1,051,176	+1.34(+2.19%)
Oct 22, 2019	60.80	61.55	60.19	61.38	895,576	+0.76(+1.25%)
Oct 21, 2019	60.08	60.63	59.95	60.62	840,666	+0.63(+1.06%)
Oct 18, 2019	60.37	60.49	59.68	59.99	1,256,771	-0.40(-0.65%)
Oct 17, 2019	59.61	60.93	59.43	60.38	1,352,934	-0.44(-0.72%)
Oct 16, 2019	60.89	61.14	60.37	60.82	1,284,378	-0.15(-0.24%)
Oct 15, 2019	59.77	61.01	59.74	60.97	734,170	+0.98(+1.63%)
Oct 14, 2019	59.81	60.09	59.47	59.99	503,246	+0.14(+0.24%)
Oct 11, 2019	59.64	60.23	59.34	59.85	480,072	+0.73(+1.24%)
Oct 10, 2019	59.64	59.78	58.89	59.12	673,107	-0.48(-0.80%)
Oct 09, 2019	59.75	60.09	59.47	59.60	483,148	+0.18(+0.30%)
Oct 08, 2019	59.58	59.97	59.26	59.42	1,161,625	-0.46(-0.77%)
Oct 07, 2019	59.64	60.43	59.46	59.88	637,182	-0.13(-0.21%)
Oct 04, 2019	59.69	60.17	59.38	60.01	942,846	+0.37(+0.61%)
Oct 03, 2019	59.05	59.80	58.67	59.64	1,014,975	+0.81(+1.37%)
Oct 02, 2019	58.54	59.05	58.20	58.84	1,988,841	+0.30(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.