Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	55.17	55.86	55.17	55.74	967,457	+0.16(+0.28%)
Sep 27, 2013	55.36	55.76	55.17	55.59	536,445	-0.16(-0.28%)
Sep 26, 2013	55.59	55.90	55.22	55.74	842,807	+0.30(+0.54%)
Sep 25, 2013	55.61	55.69	54.96	55.44	1,489,035	-0.16(-0.29%)
Sep 24, 2013	56.66	56.76	55.50	55.61	1,120,080	-0.93(-1.64%)
Sep 23, 2013	57.03	57.46	56.51	56.53	1,110,585	-0.56(-0.97%)
Sep 20, 2013	58.20	58.44	57.09	57.09	1,421,714	-0.94(-1.63%)
Sep 19, 2013	58.51	59.23	57.94	58.03	1,200,632	-0.24(-0.42%)
Sep 18, 2013	56.72	58.41	56.19	58.28	1,089,476	+1.73(+3.06%)
Sep 17, 2013	56.86	57.42	56.21	56.54	749,932	-0.23(-0.41%)
Sep 16, 2013	57.72	57.73	56.43	56.78	960,982	+0.38(+0.68%)
Sep 13, 2013	55.91	56.43	55.61	56.39	834,596	+0.62(+1.11%)
Sep 12, 2013	56.77	57.01	55.63	55.78	966,803	-1.00(-1.76%)
Sep 11, 2013	56.06	56.78	55.97	56.78	824,528	+0.56(+1.00%)
Sep 10, 2013	55.89	56.48	55.50	56.21	1,178,552	+0.39(+0.71%)
Sep 09, 2013	54.59	55.86	53.94	55.82	837,552	+1.55(+2.86%)
Sep 06, 2013	53.92	54.46	53.46	54.27	972,987	+0.77(+1.44%)
Sep 05, 2013	53.89	54.26	53.36	53.50	568,575	-0.48(-0.88%)
Sep 04, 2013	53.81	54.20	53.39	53.97	848,791	+0.21(+0.38%)
Sep 03, 2013	55.07	55.07	53.07	53.77	1,722,843	-0.74(-1.35%)
Aug 30, 2013	54.87	55.11	54.27	54.51	1,108,369	-0.24(-0.45%)
Aug 29, 2013	54.51	54.77	54.18	54.75	746,189	+0.12(+0.23%)
Aug 28, 2013	54.87	54.89	54.32	54.62	731,735	-0.14(-0.25%)
Aug 27, 2013	54.29	55.01	54.17	54.76	1,113,363	-0.11(-0.19%)
Aug 26, 2013	54.98	55.14	54.57	54.87	803,171	-0.11(-0.20%)
Aug 23, 2013	54.68	55.03	54.25	54.98	1,372,610	+0.50(+0.92%)
Aug 22, 2013	54.16	54.66	53.77	54.48	860,013	+0.39(+0.73%)
Aug 21, 2013	54.59	55.16	53.82	54.09	1,166,850	-0.54(-1.00%)
Aug 20, 2013	53.49	55.00	53.40	54.63	1,477,126	+1.24(+2.33%)
Aug 19, 2013	53.83	53.88	53.26	53.39	1,398,577	-0.46(-0.85%)
Aug 16, 2013	55.11	55.26	53.84	53.84	1,006,013	-1.49(-2.69%)
Aug 15, 2013	55.23	55.68	54.87	55.33	1,385,687	-0.59(-1.05%)
Aug 14, 2013	55.34	56.13	55.18	55.92	1,025,858	+0.39(+0.71%)
Aug 13, 2013	56.00	56.00	55.17	55.53	1,266,421	-0.56(-0.99%)
Aug 12, 2013	56.09	56.29	55.64	56.08	1,448,321	-0.27(-0.48%)
Aug 09, 2013	56.06	56.84	55.79	56.35	1,531,355	+0.23(+0.40%)
Aug 08, 2013	56.08	56.29	55.78	56.13	538,613	+0.23(+0.41%)
Aug 07, 2013	56.19	56.41	55.67	55.89	781,155	-0.09(-0.16%)
Aug 06, 2013	55.98	56.63	55.12	55.98	632,219	-0.24(-0.42%)
Aug 05, 2013	56.18	56.75	55.86	56.22	444,953	+0.05(+0.09%)
Aug 02, 2013	56.50	57.13	55.78	56.17	968,671	-0.56(-0.99%)
Aug 01, 2013	57.08	57.35	56.33	56.73	1,260,036	+0.06(+0.11%)
Jul 31, 2013	57.26	57.43	55.98	56.67	1,492,343	-0.35(-0.61%)
Jul 30, 2013	57.77	57.92	56.61	57.02	896,032	-0.31(-0.55%)
Jul 29, 2013	58.34	58.34	57.23	57.33	1,141,979	-0.74(-1.28%)
Jul 26, 2013	57.94	58.24	57.53	58.08	786,308	+0.01(+0.02%)
Jul 25, 2013	58.21	58.81	57.74	58.06	1,870,680	-0.46(-0.78%)
Jul 24, 2013	59.74	59.79	57.93	58.52	2,044,807	-1.25(-2.09%)
Jul 23, 2013	59.57	59.91	59.28	59.77	1,112,797	+0.24(+0.41%)
Jul 22, 2013	59.15	59.61	58.85	59.53	842,919	+0.18(+0.31%)
Jul 19, 2013	58.91	59.36	58.70	59.34	885,357	+0.43(+0.73%)
Jul 18, 2013	58.26	58.98	58.13	58.91	584,083	+0.72(+1.24%)
Jul 17, 2013	58.58	58.58	58.03	58.19	1,333,841	-0.02(-0.03%)
Jul 16, 2013	58.56	58.61	58.13	58.21	1,103,775	-0.39(-0.67%)
Jul 15, 2013	58.27	58.76	57.63	58.61	1,408,026	+0.06(+0.10%)
Jul 12, 2013	58.51	58.62	57.98	58.55	816,765	+0.04(+0.07%)
Jul 11, 2013	57.60	58.57	57.55	58.51	1,698,887	+1.56(+2.74%)
Jul 10, 2013	57.20	57.25	56.70	56.94	1,364,417	-0.26(-0.45%)
Jul 09, 2013	56.83	57.53	56.77	57.20	1,220,673	+0.43(+0.76%)
Jul 08, 2013	56.55	57.18	56.51	56.77	1,706,968	+0.20(+0.35%)
Jul 05, 2013	56.54	56.88	55.31	56.57	1,608,976	+0.14(+0.24%)
Jul 03, 2013	55.56	56.75	55.23	56.43	932,523	+0.48(+0.85%)
Jul 02, 2013	54.96	56.00	54.53	55.96	1,988,199	+1.03(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.