Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	60.99	61.63	60.78	60.96	764,597	-0.03(-0.05%)
Sep 27, 2019	61.05	61.25	60.55	60.99	789,165	+0.25(+0.42%)
Sep 26, 2019	60.30	60.83	60.16	60.74	734,002	+0.62(+1.03%)
Sep 25, 2019	59.52	60.25	59.43	60.12	707,738	+0.76(+1.28%)
Sep 24, 2019	60.33	60.58	59.18	59.36	962,592	-0.74(-1.23%)
Sep 23, 2019	59.73	60.28	59.62	60.10	917,528	+0.04(+0.07%)
Sep 20, 2019	60.54	60.86	59.98	60.05	1,986,794	-0.27(-0.44%)
Sep 19, 2019	60.45	60.89	60.23	60.32	785,699	+0.05(+0.09%)
Sep 18, 2019	60.38	60.38	59.80	60.27	783,677	+0.06(+0.10%)
Sep 17, 2019	60.39	60.70	59.75	60.21	882,598	-0.30(-0.49%)
Sep 16, 2019	60.52	60.67	60.14	60.50	1,381,553	+0.01(+0.01%)
Sep 13, 2019	61.13	61.54	60.08	60.50	966,501	-0.53(-0.87%)
Sep 12, 2019	61.87	61.87	60.61	61.03	809,847	-0.49(-0.80%)
Sep 11, 2019	60.99	61.56	60.53	61.52	1,162,375	+0.63(+1.04%)
Sep 10, 2019	60.69	61.02	59.88	60.89	1,141,704	-0.16(-0.27%)
Sep 09, 2019	59.72	61.08	59.29	61.05	1,058,414	+1.34(+2.25%)
Sep 06, 2019	59.58	60.18	59.57	59.71	744,285	+0.30(+0.51%)
Sep 05, 2019	59.57	59.61	58.97	59.40	840,342	-0.23(-0.38%)
Sep 04, 2019	59.82	59.93	59.23	59.63	620,048	+0.25(+0.42%)
Sep 03, 2019	58.81	59.40	58.64	59.38	614,966	+0.18(+0.30%)
Aug 30, 2019	58.67	59.45	58.64	59.20	1,563,501	+0.78(+1.34%)
Aug 29, 2019	57.96	58.52	57.76	58.42	542,334	+0.78(+1.36%)
Aug 28, 2019	57.29	58.02	57.09	57.64	549,775	+0.43(+0.75%)
Aug 27, 2019	57.40	57.95	57.20	57.21	1,323,038	-0.06(-0.10%)
Aug 26, 2019	57.12	57.29	56.58	57.27	777,334	+0.60(+1.05%)
Aug 23, 2019	57.61	57.90	56.47	56.67	736,427	-1.09(-1.89%)
Aug 22, 2019	57.09	57.83	56.98	57.77	754,983	+0.75(+1.31%)
Aug 21, 2019	57.71	58.01	56.89	57.02	635,560	-0.48(-0.83%)
Aug 20, 2019	58.39	58.49	57.41	57.50	793,319	-0.94(-1.60%)
Aug 19, 2019	58.72	58.84	58.31	58.44	566,700	+0.01(+0.03%)
Aug 16, 2019	57.74	58.50	57.34	58.42	1,216,493	+0.69(+1.19%)
Aug 15, 2019	57.75	58.30	57.45	57.74	1,099,033	+0.19(+0.33%)
Aug 14, 2019	57.20	58.04	56.90	57.54	1,310,570	-0.03(-0.05%)
Aug 13, 2019	57.05	57.62	56.80	57.57	952,100	+0.52(+0.92%)
Aug 12, 2019	56.92	57.15	56.19	57.05	625,263	-0.20(-0.35%)
Aug 09, 2019	57.62	57.84	56.71	57.25	772,198	-0.63(-1.08%)
Aug 08, 2019	56.80	58.06	56.41	57.88	569,418	+1.20(+2.12%)
Aug 07, 2019	56.67	57.38	55.69	56.67	1,286,213	-0.38(-0.66%)
Aug 06, 2019	57.45	58.10	56.76	57.05	1,002,539	-0.34(-0.59%)
Aug 05, 2019	58.51	58.69	56.52	57.39	1,427,051	-1.54(-2.62%)
Aug 02, 2019	58.89	59.40	58.32	58.93	762,442	-0.03(-0.05%)
Aug 01, 2019	59.79	59.79	58.75	58.96	1,017,606	-0.88(-1.47%)
Jul 31, 2019	60.58	61.00	59.42	59.84	2,893,341	-0.91(-1.49%)
Jul 30, 2019	59.87	60.80	59.87	60.75	1,105,186	+0.92(+1.53%)
Jul 29, 2019	60.05	60.28	59.68	59.83	881,719	-0.09(-0.15%)
Jul 26, 2019	60.05	60.58	59.25	59.92	796,723	-0.13(-0.21%)
Jul 25, 2019	60.59	60.59	59.88	60.05	632,859	-0.49(-0.80%)
Jul 24, 2019	60.11	61.00	59.91	60.53	680,534	+0.53(+0.89%)
Jul 23, 2019	59.34	60.10	59.00	60.00	709,532	+0.70(+1.18%)
Jul 22, 2019	60.25	60.44	59.25	59.30	667,411	-0.83(-1.37%)
Jul 19, 2019	61.47	61.65	59.99	60.13	963,249	-1.41(-2.29%)
Jul 18, 2019	60.52	62.24	59.87	61.54	1,579,071	+1.58(+2.63%)
Jul 17, 2019	60.56	60.66	59.35	59.96	822,234	-0.43(-0.71%)
Jul 16, 2019	60.32	60.84	60.02	60.38	1,180,142	+0.04(+0.06%)
Jul 15, 2019	60.47	60.86	60.14	60.35	1,258,517	-0.08(-0.13%)
Jul 12, 2019	60.27	60.84	59.79	60.43	2,038,825	+0.38(+0.64%)
Jul 11, 2019	60.19	60.58	59.75	60.05	1,729,057	-0.18(-0.29%)
Jul 10, 2019	60.14	60.58	59.78	60.22	4,129,477	+0.28(+0.47%)
Jul 09, 2019	59.71	60.11	59.67	59.94	2,428,045	+0.19(+0.32%)
Jul 08, 2019	59.77	60.05	59.62	59.75	1,174,998	-0.03(-0.05%)
Jul 05, 2019	59.72	60.06	58.98	59.78	1,164,733	-0.32(-0.54%)
Jul 03, 2019	59.94	60.37	59.90	60.10	998,478	+0.35(+0.59%)
Jul 02, 2019	59.34	59.92	58.96	59.75	2,008,628	+0.64(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.