Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	40.29	40.91	40.29	40.91	466,186	+0.71(+1.78%)
Sep 29, 2005	39.35	40.35	39.01	40.19	300,679	+0.88(+2.24%)
Sep 28, 2005	40.08	40.23	39.18	39.31	471,186	-0.94(-2.34%)
Sep 27, 2005	40.41	40.53	39.83	40.25	286,345	-0.16(-0.40%)
Sep 26, 2005	40.32	40.70	40.18	40.41	336,847	+0.04(+0.10%)
Sep 23, 2005	40.37	40.62	40.14	40.37	771,532	+0.47(+1.19%)
Sep 22, 2005	39.64	40.19	39.30	39.90	551,356	+0.32(+0.80%)
Sep 21, 2005	40.31	40.35	39.44	39.58	335,680	-0.64(-1.60%)
Sep 20, 2005	40.32	40.68	40.17	40.22	394,683	-0.10(-0.25%)
Sep 19, 2005	40.50	40.79	40.22	40.32	305,179	-0.11(-0.28%)
Sep 16, 2005	40.29	40.58	40.12	40.44	575,690	+0.14(+0.36%)
Sep 15, 2005	40.18	40.48	40.18	40.29	320,013	+0.08(+0.19%)
Sep 14, 2005	40.14	40.31	40.11	40.22	532,522	+0.04(+0.09%)
Sep 13, 2005	40.50	40.51	40.11	40.18	422,517	-0.25(-0.61%)
Sep 12, 2005	40.34	40.52	40.14	40.43	238,343	+0.02(+0.06%)
Sep 09, 2005	40.12	40.48	40.12	40.40	389,849	+0.28(+0.70%)
Sep 08, 2005	40.16	40.48	40.07	40.12	289,845	-0.17(-0.42%)
Sep 07, 2005	40.47	40.55	40.19	40.29	544,689	-0.23(-0.58%)
Sep 06, 2005	40.16	41.04	40.13	40.52	550,189	+0.33(+0.82%)
Sep 02, 2005	40.10	40.53	39.90	40.19	390,349	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.