Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	69.48	70.20	68.82	70.06	1,033,370	+0.60(+0.86%)
Sep 27, 2007	68.10	69.60	67.37	69.46	1,130,040	+2.25(+3.35%)
Sep 26, 2007	65.80	67.53	65.63	67.21	829,363	+1.09(+1.65%)
Sep 25, 2007	66.59	66.85	65.41	66.12	741,526	-1.14(-1.69%)
Sep 24, 2007	66.69	68.22	66.15	67.26	1,203,043	+2.12(+3.26%)
Sep 21, 2007	65.28	66.13	64.70	65.13	872,531	+0.02(+0.04%)
Sep 20, 2007	67.26	67.26	65.00	65.11	1,508,054	-1.82(-2.73%)
Sep 19, 2007	65.40	67.64	65.03	66.93	1,660,560	+2.37(+3.67%)
Sep 18, 2007	62.52	64.57	61.95	64.56	1,413,884	+2.41(+3.88%)
Sep 17, 2007	61.66	62.28	61.30	62.15	528,019	-0.09(-0.14%)
Sep 14, 2007	61.19	62.32	60.27	62.24	746,693	+0.65(+1.06%)
Sep 13, 2007	61.29	62.09	60.70	61.59	1,259,212	+0.51(+0.84%)
Sep 12, 2007	60.81	61.23	60.42	61.08	1,205,710	-0.04(-0.06%)
Sep 11, 2007	60.60	61.24	60.20	61.11	1,498,721	+0.15(+0.25%)
Sep 10, 2007	62.73	62.73	60.61	60.96	1,199,876	-1.34(-2.15%)
Sep 07, 2007	63.52	63.52	62.07	62.30	1,263,212	-2.18(-3.38%)
Sep 06, 2007	64.38	64.80	64.18	64.48	1,314,714	-0.97(-1.48%)
Sep 05, 2007	67.17	67.17	65.31	65.45	1,087,039	-2.63(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.