Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.40	49.63	48.97	49.46	1,289,176	-0.24(-0.48%)
Sep 27, 2012	49.25	50.17	49.04	49.70	1,105,081	+0.72(+1.48%)
Sep 26, 2012	49.71	49.90	48.95	48.98	1,287,013	-0.49(-1.00%)
Sep 25, 2012	49.96	50.32	49.40	49.47	1,402,199	-0.50(-1.01%)
Sep 24, 2012	49.79	50.60	49.74	49.98	1,259,801	-0.23(-0.47%)
Sep 21, 2012	50.20	50.45	49.81	50.21	1,702,437	+0.30(+0.60%)
Sep 20, 2012	50.25	50.25	49.41	49.91	1,322,866	-0.59(-1.17%)
Sep 19, 2012	50.84	50.96	50.22	50.50	765,142	-0.35(-0.69%)
Sep 18, 2012	51.50	51.67	50.79	50.85	986,677	-0.82(-1.59%)
Sep 17, 2012	52.29	52.80	51.66	51.67	892,747	-0.76(-1.44%)
Sep 14, 2012	51.76	52.69	51.73	52.43	875,767	+0.95(+1.84%)
Sep 13, 2012	50.67	51.69	50.57	51.48	533,376	+0.82(+1.62%)
Sep 12, 2012	50.49	50.89	50.19	50.66	617,699	+0.36(+0.71%)
Sep 11, 2012	50.30	50.53	49.71	50.30	817,638	-0.06(-0.12%)
Sep 10, 2012	50.43	50.73	49.98	50.36	981,154	-0.37(-0.73%)
Sep 07, 2012	50.33	51.02	50.33	50.73	856,924	+0.25(+0.49%)
Sep 06, 2012	50.46	50.80	50.28	50.49	1,519,557	+0.44(+0.87%)
Sep 05, 2012	50.41	50.49	49.83	50.05	863,660	-0.39(-0.78%)
Sep 04, 2012	49.74	50.49	49.06	50.44	966,447	+0.81(+1.64%)
Aug 31, 2012	49.56	49.68	48.88	49.63	1,521,424	+0.42(+0.85%)
Aug 30, 2012	49.48	49.74	49.11	49.21	570,558	-0.66(-1.33%)
Aug 29, 2012	49.85	50.01	49.63	49.88	539,522	+0.33(+0.67%)
Aug 27, 2012	50.05	50.28	49.32	49.55	584,810	-0.30(-0.59%)
Aug 24, 2012	49.78	50.01	49.59	49.84	450,933	+0.07(+0.14%)
Aug 23, 2012	49.79	50.07	49.52	49.77	759,427	-0.10(-0.20%)
Aug 22, 2012	49.62	49.90	49.13	49.87	648,856	+0.19(+0.38%)
Aug 21, 2012	49.85	50.06	49.57	49.68	805,762	-0.08(-0.16%)
Aug 20, 2012	49.91	50.04	49.48	49.76	713,212	-0.18(-0.36%)
Aug 17, 2012	49.89	50.09	49.72	49.94	665,778	-0.01(-0.01%)
Aug 16, 2012	49.92	49.99	49.37	49.95	782,911	+0.10(+0.21%)
Aug 15, 2012	49.56	49.90	49.37	49.84	408,324	+0.31(+0.63%)
Aug 14, 2012	49.86	49.93	49.41	49.53	684,413	-0.22(-0.43%)
Aug 13, 2012	49.57	50.03	49.48	49.74	654,392	+0.00(+0.00%)
Aug 10, 2012	49.80	50.02	49.26	49.74	709,396	-0.06(-0.12%)
Aug 09, 2012	49.55	50.21	49.51	49.80	1,462,310	+0.30(+0.60%)
Aug 08, 2012	49.66	49.87	49.27	49.51	824,646	-0.25(-0.50%)
Aug 07, 2012	50.55	50.69	49.61	49.75	1,158,638	-0.66(-1.32%)
Aug 06, 2012	50.49	50.54	50.11	50.42	920,920	+0.08(+0.16%)
Aug 03, 2012	50.12	50.60	49.84	50.34	1,253,534	+0.81(+1.63%)
Aug 02, 2012	49.11	49.63	48.77	49.53	1,138,478	+0.15(+0.30%)
Aug 01, 2012	48.62	49.59	48.62	49.39	1,467,758	+0.89(+1.84%)
Jul 31, 2012	48.61	48.86	48.22	48.49	1,330,483	-0.26(-0.54%)
Jul 30, 2012	47.99	48.81	47.94	48.76	1,086,855	+0.80(+1.67%)
Jul 27, 2012	47.90	49.10	47.48	47.96	1,099,187	+0.19(+0.40%)
Jul 26, 2012	48.07	48.54	46.82	47.77	1,941,431	+0.69(+1.47%)
Jul 25, 2012	47.23	47.98	46.65	47.08	949,307	+0.05(+0.10%)
Jul 24, 2012	47.64	47.86	46.69	47.03	783,235	-0.39(-0.82%)
Jul 23, 2012	47.33	47.56	47.01	47.41	900,128	-0.84(-1.75%)
Jul 20, 2012	47.77	48.47	47.66	48.26	771,758	+0.09(+0.19%)
Jul 19, 2012	49.29	49.29	47.94	48.17	1,154,458	-0.80(-1.63%)
Jul 18, 2012	49.31	49.38	48.69	48.97	848,994	-0.41(-0.82%)
Jul 17, 2012	49.20	49.50	48.38	49.37	941,695	+0.51(+1.03%)
Jul 16, 2012	49.05	49.18	48.62	48.87	561,951	-0.21(-0.43%)
Jul 13, 2012	48.46	49.13	48.17	49.08	578,743	+0.71(+1.46%)
Jul 12, 2012	48.03	48.76	47.43	48.37	1,174,968	+0.06(+0.13%)
Jul 11, 2012	48.74	49.05	48.03	48.31	1,172,893	-0.46(-0.95%)
Jul 10, 2012	50.46	50.46	48.52	48.77	845,876	-1.32(-2.64%)
Jul 09, 2012	50.37	50.37	49.79	50.09	893,648	-0.12(-0.23%)
Jul 06, 2012	49.65	50.30	49.58	50.21	631,666	+0.02(+0.05%)
Jul 05, 2012	50.32	50.49	49.84	50.19	600,980	-0.30(-0.60%)
Jul 03, 2012	49.80	50.56	49.52	50.49	450,149	+0.80(+1.61%)
Jul 02, 2012	50.86	50.86	46.97	49.69	825,088	+0.28(+0.56%)
Jun 29, 2012	48.67	49.45	48.24	49.41	1,433,079	+1.84(+3.87%)
Jun 28, 2012	46.47	47.57	46.08	47.57	947,009	+0.92(+1.98%)
Jun 27, 2012	46.54	46.94	46.25	46.65	738,788	+0.17(+0.37%)
Jun 26, 2012	45.48	46.82	45.47	46.47	983,710	+1.09(+2.41%)
Jun 25, 2012	45.59	45.85	44.99	45.38	917,188	-0.74(-1.60%)
Jun 22, 2012	46.24	46.42	45.63	46.12	820,350	+0.18(+0.39%)
Jun 21, 2012	46.96	47.03	45.74	45.94	931,907	-0.90(-1.91%)
Jun 20, 2012	46.87	47.76	46.69	46.84	883,749	-0.20(-0.42%)
Jun 19, 2012	46.60	47.39	46.41	47.03	1,158,026	+0.54(+1.16%)
Jun 18, 2012	45.44	46.61	45.33	46.49	912,917	+0.77(+1.69%)
Jun 15, 2012	45.41	45.72	45.08	45.72	2,213,406	+0.37(+0.83%)
Jun 14, 2012	44.79	45.56	44.69	45.34	1,364,623	+0.57(+1.27%)
Jun 13, 2012	45.34	45.52	44.48	44.77	1,157,341	-0.63(-1.38%)
Jun 12, 2012	45.05	45.49	44.64	45.40	1,268,660	+0.72(+1.61%)
Jun 11, 2012	46.80	46.87	44.61	44.68	1,115,590	-1.73(-3.73%)
Jun 08, 2012	45.55	46.41	45.34	46.41	864,228	+0.87(+1.91%)
Jun 07, 2012	46.55	46.68	45.44	45.54	1,255,199	-0.48(-1.05%)
Jun 06, 2012	45.14	46.04	44.85	46.03	1,127,468	+1.49(+3.35%)
Jun 05, 2012	43.53	44.64	43.36	44.53	1,688,925	+1.01(+2.33%)
Jun 04, 2012	44.25	44.59	43.17	43.52	2,071,581	-0.85(-1.92%)
Jun 01, 2012	45.47	45.77	44.29	44.37	2,113,352	-1.66(-3.61%)
May 31, 2012	45.34	46.47	44.91	46.04	6,964,925	+0.68(+1.50%)
May 30, 2012	46.09	46.17	45.20	45.36	2,420,697	-1.34(-2.87%)
May 29, 2012	46.21	46.80	46.01	46.69	2,636,705	+0.96(+2.11%)
May 25, 2012	46.25	46.25	45.60	45.73	1,349,395	-0.37(-0.81%)
May 24, 2012	45.83	46.51	45.36	46.10	1,202,853	+0.01(+0.01%)
May 23, 2012	45.66	46.10	45.28	46.10	1,491,520	+0.01(+0.03%)
May 22, 2012	46.00	46.47	45.80	46.09	1,754,544	+0.09(+0.20%)
May 21, 2012	44.65	46.24	44.47	45.99	1,760,675	+1.52(+3.41%)
May 18, 2012	45.88	45.96	44.31	44.48	2,258,494	-1.30(-2.83%)
May 17, 2012	47.84	47.95	45.58	45.77	2,227,289	-1.98(-4.14%)
May 16, 2012	48.20	48.85	47.75	47.75	1,759,259	-0.37(-0.78%)
May 15, 2012	48.55	48.68	47.86	48.12	1,516,519	-0.54(-1.11%)
May 14, 2012	49.07	49.28	48.62	48.66	1,382,241	-0.89(-1.80%)
May 11, 2012	49.42	49.98	49.22	49.55	1,172,949	-0.27(-0.54%)
May 10, 2012	50.09	50.25	49.34	49.82	1,175,697	+0.10(+0.20%)
May 09, 2012	49.31	50.14	49.24	49.73	857,978	-0.22(-0.44%)
May 08, 2012	49.47	50.13	49.23	49.95	1,604,832	+0.21(+0.42%)
May 07, 2012	49.18	49.82	49.11	49.74	1,779,214	+0.28(+0.57%)
May 04, 2012	50.12	50.22	49.22	49.46	1,735,347	-0.83(-1.65%)
May 03, 2012	50.95	51.09	50.27	50.28	1,198,589	-0.44(-0.87%)
May 02, 2012	50.65	51.27	50.15	50.73	1,328,354	-0.41(-0.79%)
May 01, 2012	50.72	51.55	50.40	51.13	1,510,658	+0.53(+1.06%)
Apr 30, 2012	50.47	50.84	50.00	50.60	1,819,541	+0.17(+0.33%)
Apr 27, 2012	50.21	50.70	49.71	50.43	1,797,034	+0.28(+0.56%)
Apr 26, 2012	48.79	50.57	48.62	50.15	2,086,898	+1.90(+3.94%)
Apr 25, 2012	48.17	48.89	47.62	48.25	1,617,193	+0.91(+1.93%)
Apr 24, 2012	46.39	47.40	46.34	47.33	1,421,640	+0.91(+1.97%)
Apr 23, 2012	44.94	46.53	44.94	46.42	1,701,976	-0.41(-0.87%)
Apr 20, 2012	46.55	47.25	46.46	46.82	727,682	+0.45(+0.97%)
Apr 19, 2012	46.49	46.84	45.99	46.37	956,999	-0.06(-0.13%)
Apr 18, 2012	46.07	46.53	45.93	46.44	1,006,056	+0.10(+0.23%)
Apr 17, 2012	45.79	46.44	45.51	46.33	1,269,671	+0.94(+2.07%)
Apr 16, 2012	45.06	45.69	44.96	45.39	1,576,087	+0.55(+1.23%)
Apr 13, 2012	45.42	45.57	44.77	44.84	1,088,644	-0.79(-1.74%)
Apr 12, 2012	44.90	45.63	44.71	45.63	853,118	+0.90(+2.02%)
Apr 11, 2012	44.53	44.80	44.40	44.73	820,865	+0.64(+1.46%)
Apr 10, 2012	45.56	45.56	43.87	44.09	1,320,740	-0.98(-2.18%)
Apr 09, 2012	44.77	45.23	44.71	45.07	1,023,876	-0.52(-1.13%)
Apr 05, 2012	46.16	46.25	45.29	45.58	1,542,026	-0.66(-1.43%)
Apr 04, 2012	46.96	47.13	46.21	46.25	1,298,886	-1.13(-2.38%)
Apr 03, 2012	47.54	47.82	47.17	47.38	964,543	-0.31(-0.64%)
Apr 02, 2012	46.94	47.93	46.76	47.68	1,846,341	+0.09(+0.18%)
Mar 30, 2012	47.60	47.94	47.25	47.60	2,250,686	+0.37(+0.78%)
Mar 29, 2012	47.11	47.31	46.49	47.23	1,788,793	-0.33(-0.68%)
Mar 28, 2012	47.19	47.65	46.66	47.55	1,630,842	+0.44(+0.92%)
Mar 27, 2012	47.30	47.56	46.85	47.12	1,693,133	-0.37(-0.79%)
Mar 26, 2012	47.50	47.63	47.07	47.49	1,107,546	+0.61(+1.29%)
Mar 23, 2012	46.66	47.18	46.14	46.89	1,162,598	+0.09(+0.18%)
Mar 22, 2012	47.03	47.03	46.21	46.80	1,350,891	-0.56(-1.19%)
Mar 21, 2012	48.02	48.25	47.36	47.36	1,389,001	-0.73(-1.53%)
Mar 20, 2012	47.62	48.32	47.46	48.10	942,654	+0.20(+0.42%)
Mar 19, 2012	48.05	48.48	47.75	47.89	1,389,717	-0.17(-0.36%)
Mar 16, 2012	48.19	48.34	47.89	48.07	2,158,216	-0.21(-0.43%)
Mar 15, 2012	48.24	48.64	47.84	48.27	1,120,772	+0.01(+0.03%)
Mar 14, 2012	48.38	48.67	47.90	48.26	687,903	-0.23(-0.48%)
Mar 13, 2012	47.35	48.51	47.35	48.49	1,110,191	+1.33(+2.81%)
Mar 12, 2012	47.22	47.46	47.06	47.17	720,486	+0.00(+0.00%)
Mar 09, 2012	46.79	47.30	46.59	47.17	1,676,228	+0.50(+1.06%)
Mar 08, 2012	47.36	47.36	46.53	46.67	1,203,567	-0.46(-0.99%)
Mar 07, 2012	46.85	47.19	46.37	47.14	1,055,817	+0.50(+1.08%)
Mar 06, 2012	46.81	46.92	46.49	46.63	1,131,357	-0.66(-1.40%)
Mar 05, 2012	46.49	47.36	46.32	47.30	1,063,706	+0.70(+1.50%)
Mar 02, 2012	46.77	47.07	46.35	46.60	767,533	-0.20(-0.43%)
Mar 01, 2012	46.82	47.04	46.39	46.80	1,434,822	+0.28(+0.59%)
Feb 29, 2012	46.52	46.77	46.13	46.52	1,860,163	+0.15(+0.33%)
Feb 28, 2012	46.43	46.68	46.03	46.37	1,642,667	+0.07(+0.16%)
Feb 27, 2012	45.92	46.42	45.45	46.30	919,295	+0.09(+0.20%)
Feb 24, 2012	46.39	46.43	45.99	46.21	1,028,970	-0.13(-0.29%)
Feb 23, 2012	45.75	46.74	45.62	46.34	1,100,826	+0.60(+1.31%)
Feb 22, 2012	45.66	46.08	45.39	45.74	1,436,121	+0.01(+0.03%)
Feb 21, 2012	46.37	46.43	45.28	45.73	1,211,570	-0.57(-1.24%)
Feb 17, 2012	46.69	46.69	46.16	46.30	1,355,960	-0.14(-0.30%)
Feb 16, 2012	46.19	46.77	46.10	46.44	1,643,292	+0.24(+0.53%)
Feb 15, 2012	45.93	46.49	45.75	46.20	1,244,280	+0.54(+1.19%)
Feb 14, 2012	46.08	46.32	45.37	45.66	976,323	-0.60(-1.30%)
Feb 13, 2012	46.45	46.65	45.89	46.26	712,959	+0.48(+1.04%)
Feb 10, 2012	45.62	46.28	45.61	45.78	885,280	-0.44(-0.95%)
Feb 09, 2012	46.50	46.66	45.85	46.22	971,242	-0.17(-0.37%)
Feb 08, 2012	46.75	47.31	46.16	46.39	1,019,758	-0.46(-0.98%)
Feb 07, 2012	46.82	47.04	46.57	46.85	1,216,523	-0.39(-0.83%)
Feb 06, 2012	47.31	47.43	46.98	47.24	967,357	-0.21(-0.45%)
Feb 03, 2012	46.60	47.63	46.60	47.45	2,346,771	+1.05(+2.25%)
Feb 02, 2012	45.84	46.47	45.75	46.41	1,806,109	+0.80(+1.74%)
Feb 01, 2012	45.50	45.78	45.14	45.61	1,506,785	+0.63(+1.40%)
Jan 31, 2012	45.01	45.85	44.52	44.98	2,569,742	+0.48(+1.07%)
Jan 30, 2012	44.73	45.09	44.38	44.51	1,218,317	-0.75(-1.65%)
Jan 27, 2012	44.77	45.39	44.77	45.25	1,592,132	+0.09(+0.20%)
Jan 26, 2012	45.78	46.15	45.04	45.16	1,148,378	-0.52(-1.14%)
Jan 25, 2012	44.95	45.86	44.82	45.68	1,239,958	+0.70(+1.55%)
Jan 24, 2012	44.87	45.33	44.40	44.98	1,099,851	-0.19(-0.42%)
Jan 23, 2012	45.48	45.87	44.99	45.17	1,441,274	-0.26(-0.58%)
Jan 20, 2012	44.49	45.48	44.05	45.44	2,116,762	+1.08(+2.44%)
Jan 19, 2012	43.91	44.61	43.84	44.35	1,043,076	+0.69(+1.58%)
Jan 18, 2012	43.75	44.03	43.48	43.66	1,582,578	-0.10(-0.22%)
Jan 17, 2012	43.62	44.05	43.48	43.76	1,289,427	+0.59(+1.37%)
Jan 13, 2012	42.98	43.26	42.43	43.17	934,836	-0.29(-0.66%)
Jan 12, 2012	43.56	43.58	42.57	43.45	1,641,224	-0.69(-1.55%)
Jan 11, 2012	43.49	44.25	43.15	44.14	949,569	+0.56(+1.28%)
Jan 10, 2012	43.17	43.89	43.07	43.58	1,119,906	+1.05(+2.46%)
Jan 09, 2012	42.82	42.82	42.28	42.54	1,109,518	-0.15(-0.36%)
Jan 06, 2012	42.43	42.89	41.72	42.69	1,119,847	+0.21(+0.49%)
Jan 05, 2012	41.61	42.49	40.68	42.48	1,381,820	+0.76(+1.83%)
Jan 04, 2012	41.40	41.91	40.96	41.72	1,680,666	+0.95(+2.33%)
Dec 30, 2011	40.61	41.51	40.50	40.77	726,117	-0.07(-0.16%)
Dec 29, 2011	40.13	40.90	39.81	40.83	795,769	+0.98(+2.47%)
Dec 28, 2011	40.78	40.78	39.81	39.85	1,320,837	-0.83(-2.03%)
Dec 27, 2011	40.34	41.09	40.02	40.68	764,697	+0.18(+0.45%)
Dec 23, 2011	40.52	40.64	40.23	40.49	541,490	+0.43(+1.08%)
Dec 21, 2011	40.03	40.26	39.45	40.06	1,146,968	-0.14(-0.35%)
Dec 20, 2011	39.85	40.55	39.79	40.20	1,380,974	+1.07(+2.74%)
Dec 19, 2011	40.12	40.27	39.07	39.13	1,009,037	-0.70(-1.76%)
Dec 16, 2011	39.68	40.22	39.54	39.83	2,469,657	+0.52(+1.32%)
Dec 15, 2011	39.15	39.48	38.76	39.31	1,500,417	+0.70(+1.82%)
Dec 14, 2011	38.93	39.20	38.33	38.61	2,051,754	-0.44(-1.12%)
Dec 13, 2011	40.19	40.58	38.77	39.05	1,097,836	-0.86(-2.15%)
Dec 12, 2011	40.83	40.83	39.68	39.91	1,474,917	-1.41(-3.42%)
Dec 09, 2011	40.36	41.73	40.29	41.32	1,111,050	+1.07(+2.65%)
Dec 08, 2011	41.29	41.29	40.10	40.26	1,091,413	-1.36(-3.27%)
Dec 07, 2011	41.00	41.70	40.54	41.61	1,776,435	+0.35(+0.86%)
Dec 06, 2011	41.02	41.50	40.71	41.26	1,991,964	+0.10(+0.25%)
Dec 05, 2011	40.30	41.68	40.29	41.16	1,558,413	+1.25(+3.13%)
Dec 02, 2011	39.77	40.61	39.64	39.91	1,663,115	+0.71(+1.80%)
Dec 01, 2011	39.91	39.91	38.85	39.20	1,226,841	-0.93(-2.31%)
Nov 30, 2011	38.52	40.30	38.38	40.13	3,165,552	+3.18(+8.59%)
Nov 29, 2011	38.18	38.26	36.70	36.95	1,920,135	-1.07(-2.82%)
Nov 28, 2011	38.15	38.32	37.17	38.02	1,429,647	+0.90(+2.41%)
Nov 25, 2011	36.81	37.94	36.57	37.13	319,205	+0.23(+0.63%)
Nov 23, 2011	38.30	38.32	36.86	36.90	967,082	-1.80(-4.66%)
Nov 22, 2011	38.65	39.10	38.30	38.70	1,000,256	-0.11(-0.28%)
Nov 21, 2011	39.48	39.56	38.20	38.81	1,273,940	-1.35(-3.35%)
Nov 18, 2011	40.05	40.20	39.49	40.16	1,307,968	+0.46(+1.15%)
Nov 17, 2011	39.81	40.49	39.44	39.70	2,286,157	-0.10(-0.24%)
Nov 16, 2011	40.83	40.97	39.75	39.80	1,448,599	-1.40(-3.40%)
Nov 15, 2011	40.57	41.55	40.31	41.20	882,302	+0.42(+1.03%)
Nov 14, 2011	41.66	41.66	40.47	40.78	1,379,499	-1.16(-2.76%)
Nov 11, 2011	41.50	42.40	41.19	41.94	1,026,661	+0.89(+2.17%)
Nov 10, 2011	41.06	41.35	40.18	41.05	1,637,086	+0.53(+1.31%)
Nov 09, 2011	41.94	42.17	40.27	40.52	1,284,741	-2.65(-6.13%)
Nov 08, 2011	42.61	43.25	41.69	43.16	1,783,676	+0.87(+2.06%)
Nov 07, 2011	41.75	42.54	41.61	42.29	1,047,368	+0.59(+1.40%)
Nov 04, 2011	41.36	41.85	40.48	41.71	1,159,180	+0.04(+0.10%)
Nov 03, 2011	41.83	41.88	40.28	41.66	2,094,783	+0.38(+0.92%)
Nov 02, 2011	41.28	41.73	40.46	41.29	1,928,260	+0.71(+1.76%)
Nov 01, 2011	40.47	41.44	40.19	40.57	1,618,850	-1.47(-3.51%)
Oct 31, 2011	42.52	43.33	42.00	42.05	1,251,450	-1.30(-3.01%)
Oct 28, 2011	43.17	43.67	42.63	43.35	1,075,300	-0.12(-0.28%)
Oct 27, 2011	43.27	43.79	42.14	43.47	1,952,434	+2.31(+5.61%)
Oct 26, 2011	40.24	41.35	39.53	41.16	1,977,241	+1.10(+2.75%)
Oct 25, 2011	41.02	41.02	40.04	40.06	1,467,365	-1.26(-3.05%)
Oct 24, 2011	39.83	41.71	39.69	41.32	2,208,017	+1.62(+4.08%)
Oct 21, 2011	39.16	39.72	38.80	39.70	1,431,791	+1.20(+3.12%)
Oct 20, 2011	37.80	38.63	37.27	38.50	1,682,542	+0.68(+1.80%)
Oct 19, 2011	38.27	38.66	37.68	37.82	1,774,803	-0.58(-1.51%)
Oct 18, 2011	36.85	38.70	36.50	38.40	1,646,879	+1.69(+4.62%)
Oct 17, 2011	37.68	37.77	36.52	36.70	1,362,868	-1.28(-3.37%)
Oct 14, 2011	37.52	38.25	37.22	37.98	1,325,331	+1.07(+2.91%)
Oct 13, 2011	36.45	37.27	35.93	36.91	1,683,283	-0.05(-0.15%)
Oct 12, 2011	36.64	37.79	36.31	36.96	1,966,865	+0.61(+1.68%)
Oct 11, 2011	36.82	37.43	35.75	36.35	2,577,673	-0.41(-1.11%)
Oct 10, 2011	35.40	36.78	35.30	36.76	1,696,610	+2.18(+6.31%)
Oct 07, 2011	35.93	36.41	34.54	34.58	1,800,022	-1.19(-3.34%)
Oct 06, 2011	36.09	36.26	35.11	35.78	2,058,366	+0.66(+1.89%)
Oct 05, 2011	35.40	35.60	33.57	35.11	2,178,509	-0.48(-1.34%)
Oct 04, 2011	32.97	35.68	31.94	35.59	3,931,357	+1.98(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.