Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	54.90	55.58	54.90	55.47	972,260	+0.16(+0.28%)
Sep 27, 2013	55.08	55.49	54.90	55.31	539,108	-0.16(-0.28%)
Sep 26, 2013	55.31	55.63	54.95	55.47	846,991	+0.30(+0.54%)
Sep 25, 2013	55.33	55.42	54.68	55.17	1,496,427	-0.16(-0.29%)
Sep 24, 2013	56.38	56.48	55.23	55.33	1,125,640	-0.92(-1.64%)
Sep 23, 2013	56.74	57.18	56.23	56.25	1,116,098	-0.55(-0.97%)
Sep 20, 2013	57.91	58.15	56.81	56.81	1,428,772	-0.94(-1.63%)
Sep 19, 2013	58.22	58.93	57.66	57.75	1,206,592	-0.24(-0.42%)
Sep 18, 2013	56.44	58.12	55.92	57.99	1,094,884	+1.72(+3.06%)
Sep 17, 2013	56.58	57.14	55.93	56.26	753,655	-0.23(-0.41%)
Sep 16, 2013	57.43	57.45	56.15	56.49	965,752	+0.38(+0.68%)
Sep 13, 2013	55.63	56.15	55.33	56.12	838,739	+0.62(+1.11%)
Sep 12, 2013	56.49	56.73	55.35	55.50	971,602	-1.00(-1.76%)
Sep 11, 2013	55.78	56.49	55.69	56.49	828,621	+0.56(+1.00%)
Sep 10, 2013	55.62	56.20	55.23	55.94	1,184,402	+0.39(+0.71%)
Sep 09, 2013	54.32	55.58	53.67	55.54	841,710	+1.54(+2.86%)
Sep 06, 2013	53.66	54.19	53.19	54.00	977,817	+0.77(+1.44%)
Sep 05, 2013	53.62	53.99	53.10	53.24	571,397	-0.47(-0.88%)
Sep 04, 2013	53.54	53.93	53.12	53.71	853,005	+0.21(+0.38%)
Sep 03, 2013	54.80	54.80	52.81	53.50	1,731,395	-0.73(-1.35%)
Aug 30, 2013	54.60	54.84	54.00	54.24	1,113,871	-0.24(-0.45%)
Aug 29, 2013	54.24	54.50	53.91	54.48	749,893	+0.12(+0.23%)
Aug 28, 2013	54.60	54.62	54.06	54.35	735,367	-0.14(-0.25%)
Aug 27, 2013	54.02	54.73	53.90	54.49	1,118,890	-0.11(-0.19%)
Aug 26, 2013	54.71	54.87	54.31	54.60	807,158	-0.11(-0.20%)
Aug 23, 2013	54.41	54.76	53.99	54.71	1,379,424	+0.50(+0.92%)
Aug 22, 2013	53.89	54.39	53.50	54.21	864,282	+0.39(+0.73%)
Aug 21, 2013	54.32	54.89	53.56	53.82	1,172,643	-0.54(-1.00%)
Aug 20, 2013	53.22	54.73	53.14	54.36	1,484,458	+1.24(+2.33%)
Aug 19, 2013	53.56	53.61	53.00	53.12	1,405,520	-0.45(-0.85%)
Aug 16, 2013	54.83	54.98	53.57	53.58	1,011,007	-1.48(-2.69%)
Aug 15, 2013	54.96	55.40	54.60	55.06	1,392,566	-0.58(-1.05%)
Aug 14, 2013	55.06	55.85	54.91	55.64	1,030,951	+0.39(+0.71%)
Aug 13, 2013	55.72	55.72	54.90	55.25	1,272,708	-0.55(-0.99%)
Aug 12, 2013	55.82	56.01	55.37	55.80	1,455,511	-0.27(-0.48%)
Aug 09, 2013	55.78	56.56	55.52	56.07	1,538,957	+0.22(+0.40%)
Aug 08, 2013	55.80	56.01	55.50	55.85	541,287	+0.23(+0.41%)
Aug 07, 2013	55.91	56.13	55.39	55.62	785,033	-0.09(-0.16%)
Aug 06, 2013	55.70	56.35	54.85	55.70	635,358	-0.24(-0.42%)
Aug 05, 2013	55.90	56.47	55.58	55.94	447,162	+0.05(+0.09%)
Aug 02, 2013	56.22	56.85	55.50	55.89	973,480	-0.56(-0.99%)
Aug 01, 2013	56.80	57.07	56.05	56.45	1,266,291	+0.06(+0.11%)
Jul 31, 2013	56.97	57.15	55.70	56.39	1,499,751	-0.35(-0.61%)
Jul 30, 2013	57.48	57.63	56.33	56.74	900,480	-0.31(-0.55%)
Jul 29, 2013	58.05	58.05	56.95	57.05	1,147,648	-0.74(-1.28%)
Jul 26, 2013	57.66	57.95	57.25	57.79	790,211	+0.01(+0.02%)
Jul 25, 2013	57.93	58.52	57.46	57.78	1,879,966	-0.45(-0.78%)
Jul 24, 2013	59.45	59.50	57.64	58.23	2,054,957	-1.24(-2.09%)
Jul 23, 2013	59.28	59.61	58.99	59.47	1,118,321	+0.24(+0.41%)
Jul 22, 2013	58.86	59.32	58.56	59.23	847,103	+0.18(+0.31%)
Jul 19, 2013	58.62	59.06	58.41	59.05	889,752	+0.43(+0.73%)
Jul 18, 2013	57.97	58.68	57.84	58.62	586,983	+0.72(+1.24%)
Jul 17, 2013	58.29	58.29	57.74	57.91	1,340,463	-0.02(-0.03%)
Jul 16, 2013	58.27	58.32	57.84	57.93	1,109,254	-0.39(-0.67%)
Jul 15, 2013	57.98	58.47	57.34	58.32	1,415,016	+0.06(+0.10%)
Jul 12, 2013	58.22	58.33	57.70	58.26	820,819	+0.04(+0.07%)
Jul 11, 2013	57.32	58.28	57.27	58.22	1,707,320	+1.56(+2.74%)
Jul 10, 2013	56.92	56.97	56.42	56.66	1,371,190	-0.26(-0.45%)
Jul 09, 2013	56.55	57.24	56.49	56.92	1,226,733	+0.43(+0.76%)
Jul 08, 2013	56.27	56.90	56.23	56.49	1,715,442	+0.20(+0.35%)
Jul 05, 2013	56.26	56.59	55.03	56.29	1,616,963	+0.14(+0.24%)
Jul 03, 2013	55.28	56.47	54.95	56.15	937,152	+0.47(+0.85%)
Jul 02, 2013	54.69	55.72	54.26	55.68	1,998,068	+1.02(+1.87%)
Jul 01, 2013	55.07	55.27	54.49	54.66	983,505	-0.20(-0.36%)
Jun 28, 2013	55.02	55.31	54.35	54.86	1,077,630	-0.35(-0.64%)
Jun 27, 2013	54.13	55.32	54.09	55.21	1,359,824	+1.52(+2.84%)
Jun 26, 2013	53.69	54.33	53.66	53.69	1,492,732	+0.62(+1.17%)
Jun 25, 2013	53.16	53.48	52.54	53.07	1,672,405	+0.50(+0.94%)
Jun 24, 2013	52.31	53.78	51.43	52.57	1,740,116	-0.22(-0.41%)
Jun 21, 2013	52.77	53.57	52.09	52.79	2,196,887	+0.51(+0.98%)
Jun 20, 2013	54.53	54.58	51.86	52.28	1,863,906	-2.91(-5.28%)
Jun 19, 2013	56.77	56.89	54.96	55.19	2,124,631	-1.65(-2.90%)
Jun 18, 2013	56.71	57.13	56.52	56.84	1,337,001	+0.09(+0.16%)
Jun 17, 2013	56.83	57.49	56.34	56.74	2,041,538	+0.13(+0.23%)
Jun 14, 2013	55.54	57.00	55.40	56.61	1,790,551	+1.05(+1.88%)
Jun 13, 2013	54.28	55.75	53.96	55.57	1,634,701	+1.65(+3.06%)
Jun 12, 2013	53.92	54.01	53.45	53.92	2,531,007	+0.21(+0.39%)
Jun 11, 2013	53.96	54.30	53.01	53.71	1,619,278	-0.75(-1.38%)
Jun 10, 2013	54.09	54.46	53.40	54.46	1,044,120	+0.60(+1.12%)
Jun 07, 2013	54.40	54.54	53.03	53.86	716,663	-0.12(-0.22%)
Jun 06, 2013	52.96	54.01	52.78	53.97	783,276	+0.96(+1.81%)
Jun 05, 2013	53.48	53.63	52.65	53.01	1,027,313	-0.36(-0.67%)
Jun 04, 2013	53.75	54.07	53.24	53.37	1,073,728	-0.37(-0.68%)
Jun 03, 2013	54.03	54.38	53.30	53.74	1,213,787	-0.16(-0.30%)
May 31, 2013	54.48	54.87	53.90	53.90	1,309,467	-0.77(-1.41%)
May 30, 2013	55.48	55.89	54.59	54.67	985,301	-0.87(-1.56%)
May 29, 2013	55.36	55.60	54.37	55.54	1,562,982	-0.50(-0.90%)
May 28, 2013	56.96	57.17	55.51	56.04	722,019	-0.33(-0.59%)
May 24, 2013	56.24	56.57	55.69	56.37	612,321	-0.13(-0.23%)
May 23, 2013	56.32	56.75	55.24	56.50	1,304,655	-0.55(-0.97%)
May 22, 2013	58.39	58.86	56.68	57.05	867,005	-1.33(-2.27%)
May 21, 2013	57.77	59.11	57.74	58.38	1,364,352	+0.60(+1.04%)
May 20, 2013	57.07	57.87	57.07	57.78	1,071,905	+0.69(+1.20%)
May 17, 2013	56.73	57.10	56.55	57.09	566,844	+0.63(+1.11%)
May 16, 2013	56.46	56.84	56.21	56.47	843,003	-0.14(-0.24%)
May 15, 2013	56.22	56.68	55.90	56.60	649,212	+0.33(+0.58%)
May 13, 2013	55.89	56.44	55.69	56.27	577,605	+0.30(+0.53%)
May 10, 2013	55.90	56.03	55.42	55.98	736,762	+0.19(+0.33%)
May 09, 2013	56.49	56.64	55.59	55.79	765,759	-0.55(-0.98%)
May 08, 2013	56.13	56.58	55.98	56.34	1,358,597	+0.06(+0.10%)
May 07, 2013	56.29	56.55	55.94	56.29	676,960	-0.08(-0.14%)
May 06, 2013	55.64	56.47	55.64	56.37	674,327	+0.74(+1.33%)
May 03, 2013	55.21	55.73	55.10	55.63	608,685	+0.53(+0.96%)
May 02, 2013	55.11	55.55	54.97	55.10	708,981	+0.19(+0.35%)
May 01, 2013	55.78	56.08	54.85	54.91	963,422	-1.30(-2.30%)
Apr 30, 2013	55.01	56.21	54.82	56.21	1,417,845	+1.24(+2.25%)
Apr 29, 2013	54.84	55.14	54.73	54.97	750,661	+0.20(+0.36%)
Apr 26, 2013	54.84	54.94	54.71	54.77	777,444	-0.17(-0.30%)
Apr 25, 2013	55.54	55.54	54.30	54.94	995,674	-0.04(-0.08%)
Apr 24, 2013	54.69	54.99	54.06	54.98	1,421,139	+0.38(+0.70%)
Apr 23, 2013	54.14	54.73	53.95	54.59	1,081,301	+0.78(+1.45%)
Apr 22, 2013	54.46	54.46	53.47	53.81	1,261,203	-0.53(-0.98%)
Apr 19, 2013	53.32	55.26	53.31	54.35	1,950,854	+1.06(+1.99%)
Apr 18, 2013	53.62	53.66	53.17	53.29	1,184,757	-0.37(-0.68%)
Apr 17, 2013	54.01	54.01	53.16	53.65	1,131,109	-0.69(-1.28%)
Apr 16, 2013	53.64	54.50	53.36	54.35	1,053,258	+1.09(+2.05%)
Apr 15, 2013	54.59	54.83	53.22	53.26	1,174,813	-1.47(-2.68%)
Apr 12, 2013	54.68	55.14	54.51	54.72	764,314	-0.11(-0.20%)
Apr 11, 2013	54.87	55.25	54.66	54.84	1,080,351	+0.09(+0.16%)
Apr 10, 2013	54.78	55.03	54.57	54.75	1,180,323	+0.10(+0.18%)
Apr 09, 2013	55.11	55.11	54.43	54.65	967,140	-0.33(-0.61%)
Apr 08, 2013	54.81	55.13	54.30	54.98	1,217,960	+0.18(+0.33%)
Apr 05, 2013	54.01	54.84	53.66	54.80	1,281,529	+0.18(+0.33%)
Apr 04, 2013	53.66	54.76	53.54	54.63	1,284,200	+1.00(+1.86%)
Apr 03, 2013	54.25	54.38	53.42	53.63	943,242	-0.32(-0.60%)
Apr 02, 2013	53.53	54.05	53.53	53.95	720,058	+0.44(+0.82%)
Apr 01, 2013	53.32	53.70	53.13	53.51	713,361	+0.15(+0.28%)
Mar 28, 2013	53.38	53.52	52.98	53.36	1,431,263	-0.04(-0.07%)
Mar 27, 2013	52.78	53.46	52.78	53.40	443,017	+0.13(+0.24%)
Mar 26, 2013	53.19	53.63	53.15	53.27	745,644	+0.08(+0.15%)
Mar 25, 2013	53.18	53.64	53.11	53.19	755,737	+0.06(+0.10%)
Mar 22, 2013	53.00	53.13	52.76	53.13	671,173	+0.38(+0.71%)
Mar 21, 2013	52.84	53.26	52.60	52.76	1,078,327	-0.33(-0.62%)
Mar 20, 2013	52.67	53.11	52.29	53.08	768,792	+0.64(+1.22%)
Mar 19, 2013	52.90	53.03	52.39	52.44	1,372,217	-0.40(-0.76%)
Mar 18, 2013	52.66	53.02	52.46	52.84	1,435,746	-0.09(-0.16%)
Mar 15, 2013	53.22	53.29	52.81	52.93	2,430,637	-0.27(-0.51%)
Mar 14, 2013	52.89	54.02	52.89	53.20	1,043,422	+0.26(+0.49%)
Mar 13, 2013	52.71	53.13	52.45	52.94	702,356	+0.20(+0.39%)
Mar 12, 2013	52.69	52.83	52.27	52.74	723,896	+0.11(+0.21%)
Mar 11, 2013	52.12	52.78	52.05	52.63	1,009,647	+0.49(+0.95%)
Mar 08, 2013	51.93	52.35	51.60	52.13	950,625	+0.28(+0.54%)
Mar 07, 2013	51.69	52.03	51.50	51.85	1,099,470	+0.08(+0.15%)
Mar 06, 2013	51.24	51.85	50.92	51.77	958,103	+0.58(+1.13%)
Mar 05, 2013	51.26	51.43	50.93	51.19	1,128,029	+0.10(+0.19%)
Mar 04, 2013	50.93	51.24	50.76	51.10	1,118,465	+0.06(+0.12%)
Mar 01, 2013	50.21	51.03	50.05	51.03	1,521,102	+0.65(+1.29%)
Feb 28, 2013	50.11	50.66	50.05	50.39	1,856,865	+0.19(+0.38%)
Feb 27, 2013	49.80	50.34	49.58	50.19	1,113,683	+0.40(+0.79%)
Feb 26, 2013	49.72	50.07	49.32	49.80	967,754	+0.33(+0.67%)
Feb 25, 2013	50.50	50.64	49.46	49.47	867,039	-0.93(-1.85%)
Feb 22, 2013	50.39	50.63	50.20	50.40	619,258	+0.34(+0.68%)
Feb 21, 2013	50.77	51.12	49.99	50.06	839,853	-0.66(-1.30%)
Feb 20, 2013	51.40	51.71	50.68	50.72	1,031,836	-0.82(-1.59%)
Feb 19, 2013	51.37	51.55	51.23	51.54	1,011,069	+0.49(+0.96%)
Feb 15, 2013	50.68	51.05	50.43	51.05	770,605	+0.34(+0.67%)
Feb 14, 2013	50.94	51.05	50.58	50.71	598,915	-0.38(-0.74%)
Feb 13, 2013	51.11	51.21	50.90	51.09	844,575	-0.02(-0.04%)
Feb 12, 2013	50.49	51.20	50.45	51.11	1,144,053	+0.62(+1.22%)
Feb 11, 2013	50.54	50.79	50.22	50.49	1,043,675	-0.06(-0.12%)
Feb 08, 2013	50.14	50.58	49.97	50.55	480,878	+0.54(+1.07%)
Feb 07, 2013	50.12	50.22	49.69	50.01	837,498	-0.02(-0.05%)
Feb 06, 2013	49.81	50.24	49.74	50.04	1,430,081	+0.19(+0.37%)
Feb 04, 2013	49.65	49.96	49.53	49.85	1,014,612	+0.01(+0.02%)
Feb 01, 2013	49.94	50.20	49.53	49.84	1,274,034	+0.22(+0.45%)
Jan 31, 2013	49.39	50.11	48.70	49.62	1,346,768	+0.04(+0.07%)
Jan 30, 2013	50.64	50.64	49.38	49.58	1,331,556	-0.93(-1.83%)
Jan 29, 2013	50.23	50.53	50.08	50.51	794,894	+0.19(+0.37%)
Jan 28, 2013	50.49	50.49	49.72	50.32	867,499	+0.05(+0.10%)
Jan 25, 2013	49.90	50.29	49.58	50.27	669,540	+0.43(+0.85%)
Jan 24, 2013	49.51	49.90	49.35	49.85	1,184,328	+0.25(+0.51%)
Jan 23, 2013	49.65	49.84	49.53	49.60	586,216	-0.19(-0.37%)
Jan 22, 2013	49.42	50.23	48.63	49.78	1,441,846	+0.25(+0.51%)
Jan 18, 2013	49.04	49.56	48.88	49.53	1,004,849	+0.56(+1.15%)
Jan 17, 2013	49.06	49.20	48.92	48.97	695,880	-0.01(-0.01%)
Jan 16, 2013	48.64	49.01	48.56	48.97	525,173	-0.01(-0.01%)
Jan 15, 2013	47.95	49.06	47.95	48.98	724,304	+0.32(+0.66%)
Jan 14, 2013	48.79	48.86	48.50	48.66	1,242,110	-0.19(-0.38%)
Jan 11, 2013	48.79	48.93	48.65	48.84	660,148	+0.04(+0.08%)
Jan 10, 2013	48.84	49.05	48.50	48.80	1,281,121	+0.07(+0.14%)
Jan 09, 2013	48.64	48.95	48.64	48.74	1,207,117	+0.20(+0.42%)
Jan 08, 2013	48.82	48.91	48.36	48.53	1,038,488	-0.22(-0.46%)
Jan 07, 2013	48.24	48.82	48.17	48.76	710,900	+0.31(+0.64%)
Jan 04, 2013	48.29	48.64	48.16	48.45	566,615	+0.20(+0.41%)
Jan 03, 2013	48.35	48.85	48.13	48.25	814,174	-0.17(-0.34%)
Jan 02, 2013	48.21	48.42	47.74	48.42	1,244,195	+1.15(+2.44%)
Dec 31, 2012	46.61	47.37	46.45	47.26	743,855	+0.57(+1.23%)
Dec 28, 2012	46.79	47.19	46.32	46.69	522,046	-0.30(-0.63%)
Dec 27, 2012	46.89	47.11	46.38	46.98	614,981	+0.18(+0.38%)
Dec 26, 2012	47.36	47.36	46.50	46.81	931,254	-0.52(-1.09%)
Dec 24, 2012	47.10	47.50	46.69	47.32	319,707	+0.23(+0.50%)
Dec 21, 2012	46.95	47.48	46.89	47.09	2,458,771	-0.65(-1.35%)
Dec 20, 2012	47.09	47.75	47.08	47.73	1,166,067	+0.55(+1.16%)
Dec 19, 2012	47.25	47.51	47.13	47.19	813,375	-0.28(-0.58%)
Dec 18, 2012	47.11	47.48	46.95	47.46	804,355	+0.49(+1.05%)
Dec 17, 2012	46.79	46.98	46.51	46.97	1,102,855	+0.22(+0.46%)
Dec 14, 2012	46.40	46.86	46.38	46.76	818,300	+0.31(+0.68%)
Dec 13, 2012	46.59	46.87	46.34	46.44	1,118,902	-0.19(-0.41%)
Dec 12, 2012	46.91	46.98	46.42	46.63	1,116,549	-0.22(-0.47%)
Dec 11, 2012	46.84	47.00	46.69	46.85	757,725	+0.15(+0.32%)
Dec 10, 2012	46.93	47.08	46.42	46.71	1,102,685	-0.15(-0.33%)
Dec 07, 2012	46.78	46.95	46.26	46.86	1,321,486	+0.31(+0.67%)
Dec 06, 2012	46.17	46.62	46.14	46.55	1,021,518	+0.39(+0.85%)
Dec 05, 2012	46.56	46.69	46.01	46.15	1,423,545	-0.37(-0.79%)
Dec 04, 2012	46.68	46.93	46.39	46.52	1,396,880	+0.19(+0.41%)
Nov 30, 2012	45.63	46.41	45.62	46.33	1,570,126	+0.61(+1.34%)
Nov 29, 2012	45.99	46.30	45.55	45.72	1,625,813	-0.18(-0.40%)
Nov 28, 2012	45.23	46.04	45.06	45.90	847,075	+0.30(+0.66%)
Nov 27, 2012	45.31	45.77	44.75	45.60	1,176,694	-0.09(-0.20%)
Nov 26, 2012	45.18	46.26	45.18	45.69	1,233,618	+0.26(+0.58%)
Nov 23, 2012	45.26	45.71	45.01	45.43	314,122	+0.42(+0.94%)
Nov 21, 2012	45.07	45.48	44.64	45.00	1,263,140	-0.01(-0.03%)
Nov 20, 2012	44.55	45.02	44.25	45.02	1,233,775	+0.25(+0.56%)
Nov 19, 2012	44.47	44.97	44.13	44.76	1,247,212	+0.90(+2.05%)
Nov 16, 2012	44.10	44.37	43.54	43.87	1,106,104	-0.10(-0.22%)
Nov 15, 2012	43.93	44.48	43.47	43.97	1,068,400	+0.03(+0.07%)
Nov 14, 2012	45.85	45.85	43.75	43.94	1,858,003	-1.74(-3.81%)
Nov 13, 2012	45.49	45.81	45.00	45.67	2,813,337	-0.07(-0.16%)
Nov 12, 2012	45.53	45.95	45.15	45.75	1,655,580	+0.65(+1.44%)
Nov 09, 2012	45.40	45.57	44.96	45.10	1,168,639	-0.41(-0.90%)
Nov 08, 2012	46.17	46.26	45.48	45.51	1,145,498	-1.03(-2.21%)
Nov 07, 2012	46.85	47.09	46.10	46.54	1,252,702	-0.74(-1.56%)
Nov 06, 2012	47.02	47.36	46.85	47.27	921,874	+0.29(+0.61%)
Nov 05, 2012	47.49	47.82	46.76	46.98	887,852	-0.63(-1.32%)
Nov 02, 2012	47.08	47.94	47.01	47.61	1,445,234	+0.83(+1.77%)
Nov 01, 2012	46.33	47.22	45.88	46.78	1,075,728	+0.50(+1.08%)
Oct 31, 2012	46.41	46.95	45.69	46.28	1,321,025	-0.06(-0.13%)
Oct 26, 2012	46.63	46.34	46.34	46.34	856,910	-0.37(-0.80%)
Oct 25, 2012	48.51	48.51	46.06	46.72	1,539,724	-0.92(-1.92%)
Oct 24, 2012	47.91	48.05	47.44	47.64	695,280	-0.18(-0.37%)
Oct 23, 2012	47.46	47.94	47.09	47.81	918,323	-0.47(-0.97%)
Oct 19, 2012	48.80	49.10	48.17	48.28	789,382	-0.65(-1.33%)
Oct 18, 2012	48.34	49.07	48.23	48.93	575,326	+0.71(+1.47%)
Oct 17, 2012	48.16	48.50	47.42	48.23	1,491,046	-0.09(-0.18%)
Oct 16, 2012	48.55	48.88	48.05	48.31	602,396	-0.20(-0.41%)
Oct 15, 2012	48.05	48.73	47.74	48.51	564,820	+0.46(+0.96%)
Oct 12, 2012	48.56	48.72	47.97	48.05	903,896	-0.55(-1.13%)
Oct 11, 2012	48.40	48.76	48.24	48.59	1,020,241	+0.59(+1.23%)
Oct 10, 2012	47.95	48.13	47.47	48.00	507,751	+0.20(+0.41%)
Oct 09, 2012	48.09	48.52	47.79	47.81	685,159	-0.22(-0.45%)
Oct 08, 2012	48.00	48.14	47.69	48.02	652,296	-0.22(-0.45%)
Oct 05, 2012	48.34	48.40	47.94	48.24	1,342,026	-0.02(-0.05%)
Oct 04, 2012	48.97	48.98	47.98	48.26	1,425,919	-0.38(-0.78%)
Oct 03, 2012	48.98	49.30	48.58	48.64	1,304,471	-0.30(-0.62%)
Oct 02, 2012	48.83	49.04	48.30	48.94	695,469	+0.47(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.