Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	68.66	69.83	68.60	69.79	1,247,770	+0.92(+1.34%)
Sep 28, 2017	69.13	69.85	68.66	68.87	1,169,145	-0.33(-0.48%)
Sep 27, 2017	70.21	70.51	69.20	69.21	1,452,848	-1.24(-1.76%)
Sep 26, 2017	69.51	70.69	69.43	70.45	1,666,371	+0.93(+1.34%)
Sep 25, 2017	68.61	69.80	68.61	69.52	1,014,295	+0.70(+1.02%)
Sep 22, 2017	69.17	70.15	68.71	68.81	1,167,225	-0.31(-0.45%)
Sep 21, 2017	67.01	69.63	66.82	69.13	2,131,827	+2.33(+3.49%)
Sep 20, 2017	65.94	66.84	65.87	66.80	1,156,162	+0.94(+1.43%)
Sep 19, 2017	67.02	67.14	65.78	65.85	1,699,213	-1.26(-1.87%)
Sep 18, 2017	67.45	67.47	66.55	67.11	1,186,699	-0.18(-0.26%)
Sep 15, 2017	67.02	67.30	66.11	67.29	3,195,171	+0.41(+0.61%)
Sep 14, 2017	65.89	67.19	65.79	66.88	2,548,128	+1.18(+1.79%)
Sep 13, 2017	65.56	65.83	65.31	65.70	994,495	-0.03(-0.05%)
Sep 12, 2017	66.04	66.49	65.57	65.74	1,017,734	-0.29(-0.45%)
Sep 11, 2017	65.59	66.13	65.50	66.03	886,748	+0.79(+1.20%)
Sep 08, 2017	65.71	65.93	65.18	65.24	1,221,093	-0.61(-0.92%)
Sep 07, 2017	65.94	66.24	65.28	65.85	849,880	-0.14(-0.21%)
Sep 06, 2017	65.66	66.34	65.44	65.99	1,066,486	+0.55(+0.85%)
Sep 05, 2017	66.11	66.41	64.88	65.44	1,561,811	-0.94(-1.42%)
Sep 01, 2017	65.98	66.74	65.68	66.38	590,286	+0.50(+0.76%)
Aug 31, 2017	66.58	66.78	65.68	65.88	1,803,511	-0.46(-0.69%)
Aug 30, 2017	65.64	66.45	65.24	66.34	639,244	+0.61(+0.93%)
Aug 29, 2017	66.02	66.22	65.52	65.73	493,874	-0.46(-0.69%)
Aug 28, 2017	67.16	67.53	65.89	66.19	766,111	-0.70(-1.04%)
Aug 25, 2017	66.62	67.24	66.06	66.88	499,564	+0.51(+0.77%)
Aug 24, 2017	67.06	67.23	66.31	66.37	1,154,835	-0.70(-1.05%)
Aug 23, 2017	66.23	67.51	66.02	67.08	1,146,375	+0.79(+1.19%)
Aug 22, 2017	66.67	66.78	65.76	66.29	766,779	-0.33(-0.50%)
Aug 21, 2017	65.95	66.96	65.73	66.63	743,037	+0.68(+1.04%)
Aug 18, 2017	66.65	66.96	65.73	65.94	877,897	-0.81(-1.22%)
Aug 17, 2017	67.44	67.88	66.76	66.76	925,282	-1.05(-1.55%)
Aug 16, 2017	67.89	68.42	67.65	67.81	1,142,615	-0.18(-0.27%)
Aug 15, 2017	68.59	68.59	67.40	67.99	721,954	-0.62(-0.90%)
Aug 14, 2017	68.08	68.96	67.71	68.61	1,033,244	+0.94(+1.38%)
Aug 11, 2017	68.20	68.51	66.77	67.67	1,377,902	-0.70(-1.03%)
Aug 10, 2017	69.18	69.52	68.35	68.38	1,207,941	-1.14(-1.64%)
Aug 09, 2017	69.66	69.81	69.25	69.52	817,494	-0.10(-0.15%)
Aug 08, 2017	69.83	70.08	69.51	69.62	658,959	-0.30(-0.43%)
Aug 07, 2017	70.12	70.21	69.82	69.92	653,488	-0.20(-0.29%)
Aug 04, 2017		70.55	69.86	70.12	593,700	+0.22(+0.31%)
Aug 03, 2017	70.19	70.41	69.88	69.91	2,116,913	-0.39(-0.55%)
Aug 02, 2017	70.87	71.39	69.98	70.30	655,236	-0.83(-1.17%)
Aug 01, 2017	70.77	71.97	70.52	71.13	1,440,462	+0.54(+0.76%)
Jul 31, 2017	70.84	70.84	70.08	70.59	890,066	+0.01(+0.02%)
Jul 28, 2017	70.34	71.24	70.32	70.58	849,905	+0.30(+0.43%)
Jul 27, 2017	69.56	70.44	69.52	70.28	909,699	+0.66(+0.95%)
Jul 26, 2017	69.62	70.06	69.52	69.61	996,417	-0.12(-0.18%)
Jul 25, 2017	69.93	69.95	69.52	69.74	945,563	+0.01(+0.02%)
Jul 24, 2017	69.61	69.98	69.60	69.72	928,322	+0.05(+0.07%)
Jul 21, 2017	69.09	69.93	69.09	69.67	1,383,394	+0.54(+0.78%)
Jul 20, 2017	71.08	71.83	68.66	69.13	2,166,910	-2.58(-3.59%)
Jul 19, 2017	70.70	71.74	70.70	71.71	636,370	+1.07(+1.52%)
Jul 18, 2017	71.53	71.85	70.41	70.64	1,174,347	-1.05(-1.47%)
Jul 17, 2017	71.50	72.22	71.10	71.69	970,314	+0.12(+0.17%)
Jul 14, 2017	71.06	71.81	70.90	71.57	856,851	+0.81(+1.14%)
Jul 13, 2017	69.46	70.82	69.17	70.76	1,462,097	+1.91(+2.78%)
Jul 12, 2017	68.52	69.26	68.24	68.85	1,575,592	+0.87(+1.28%)
Jul 11, 2017	68.83	68.83	67.82	67.98	1,379,489	-0.87(-1.26%)
Jul 10, 2017	70.13	70.32	68.83	68.85	765,277	-1.17(-1.67%)
Jul 07, 2017	70.23	70.47	69.63	70.02	1,089,194	-0.22(-0.31%)
Jul 06, 2017	72.36	72.36	70.12	70.23	1,310,805	-2.17(-2.99%)
Jul 05, 2017	73.43	73.74	72.22	72.40	815,838	-1.09(-1.49%)
Jul 03, 2017	72.52	73.69	72.28	73.49	614,241	+1.18(+1.63%)
Jun 30, 2017	72.55	72.73	72.00	72.32	1,556,474	+0.05(+0.08%)
Jun 29, 2017	72.12	72.46	71.84	72.26	1,619,479	+0.00(+0.00%)
Jun 28, 2017	72.31	72.61	72.07	72.26	961,333	+0.36(+0.50%)
Jun 27, 2017	72.28	72.73	71.82	71.91	962,996	-0.52(-0.71%)
Jun 26, 2017	72.69	72.97	72.33	72.42	651,849	-0.03(-0.04%)
Jun 23, 2017	72.14	73.38	72.14	72.45	870,853	+0.32(+0.44%)
Jun 22, 2017	72.36	73.08	71.99	72.13	1,488,790	-0.15(-0.21%)
Jun 21, 2017	71.79	72.95	71.79	72.28	1,983,814	+0.81(+1.14%)
Jun 20, 2017	71.39	71.74	70.82	71.46	1,011,293	+0.12(+0.17%)
Jun 19, 2017	71.64	71.78	71.07	71.34	929,060	-0.40(-0.56%)
Jun 16, 2017	72.16	72.17	71.38	71.74	1,947,518	-0.23(-0.32%)
Jun 15, 2017	71.70	72.41	71.70	71.97	783,005	-0.12(-0.16%)
Jun 14, 2017	72.98	73.19	71.82	72.09	909,873	-0.63(-0.87%)
Jun 13, 2017	72.70	73.40	72.05	72.72	1,111,602	-0.79(-1.07%)
Jun 12, 2017	72.17	73.95	71.99	73.51	1,857,387	+1.46(+2.02%)
Jun 09, 2017	70.30	72.27	70.13	72.05	1,251,078	+1.78(+2.54%)
Jun 08, 2017		70.68	69.21	70.26	1,038,739	+0.83(+1.19%)
Jun 07, 2017	69.18	69.49	68.98	69.44	1,006,773	+0.45(+0.65%)
Jun 06, 2017	69.99	69.99	68.81	68.99	1,086,355	-1.02(-1.45%)
Jun 05, 2017	70.06	70.24	69.54	70.01	648,605	-0.09(-0.14%)
Jun 02, 2017	69.96	70.37	69.54	70.10	1,090,906	+0.41(+0.58%)
Jun 01, 2017	68.49	69.81	68.45	69.69	1,192,452	+1.14(+1.66%)
May 31, 2017	68.67	69.20	68.40	68.55	1,799,973	-0.13(-0.19%)
May 30, 2017	69.21	69.48	68.68	68.68	1,062,259	-0.42(-0.61%)
May 26, 2017	69.71	69.98	68.86	69.10	671,903	-0.56(-0.80%)
May 25, 2017	69.42	69.96	69.23	69.66	1,210,923	+0.33(+0.48%)
May 24, 2017	70.02	70.24	69.29	69.33	776,754	-0.50(-0.72%)
May 23, 2017	69.64	70.39	69.41	69.83	628,829	+0.28(+0.40%)
May 22, 2017	69.56	70.13	69.42	69.55	822,459	+0.17(+0.24%)
May 19, 2017	69.10	70.03	68.93	69.38	1,585,186	+0.26(+0.38%)
May 18, 2017	69.36	70.21	68.85	69.12	1,403,120	-0.11(-0.16%)
May 17, 2017	68.69	70.30	68.32	69.23	1,131,900	-0.15(-0.22%)
May 16, 2017	69.71	69.71	69.09	69.37	771,413	-0.33(-0.47%)
May 15, 2017	69.73	70.72	69.33	69.70	860,779	+0.01(+0.02%)
May 12, 2017	70.08	70.41	69.58	69.69	623,031	-0.52(-0.74%)
May 11, 2017	70.43	70.53	69.33	70.21	948,661	-0.52(-0.73%)
May 10, 2017	70.23	71.11	69.93	70.72	636,977	+0.50(+0.71%)
May 09, 2017	71.01	71.10	70.04	70.23	745,177	-0.84(-1.18%)
May 08, 2017	71.72	71.95	70.73	71.07	793,675	-0.52(-0.73%)
May 05, 2017	71.27	71.86	71.12	71.59	493,923	+0.44(+0.62%)
May 04, 2017	71.25	71.32	70.43	71.15	1,118,671	-0.20(-0.29%)
May 03, 2017	72.27	72.27	71.00	71.36	735,073	-0.71(-0.99%)
May 02, 2017	71.72	72.24	71.17	72.07	1,122,375	+0.41(+0.58%)
May 01, 2017	71.34	71.83	71.07	71.65	697,299	+0.45(+0.64%)
Apr 28, 2017	71.25	71.42	70.60	71.20	998,681	-0.14(-0.19%)
Apr 27, 2017		72.14	71.07	71.34	839,113	-0.61(-0.85%)
Apr 26, 2017	73.28	73.44	71.92	71.95	1,243,096	-1.51(-2.06%)
Apr 25, 2017	72.65	73.52	72.37	73.46	1,107,833	+0.81(+1.11%)
Apr 24, 2017	73.67	73.79	72.01	72.65	1,525,398	-0.41(-0.56%)
Apr 21, 2017	72.46	73.28	72.22	73.06	1,468,761	+0.55(+0.76%)
Apr 20, 2017	72.55	73.24	71.13	72.51	1,934,288	-0.75(-1.02%)
Apr 19, 2017	73.88	74.22	72.99	73.26	872,457	-0.42(-0.57%)
Apr 18, 2017	74.12	74.61	73.36	73.68	591,384	-0.78(-1.05%)
Apr 17, 2017	73.23	74.49	73.17	74.46	577,784	+1.28(+1.74%)
Apr 13, 2017	73.81	73.84	73.08	73.18	382,001	-0.72(-0.97%)
Apr 12, 2017	74.04	74.22	73.67	73.90	650,466	-0.10(-0.13%)
Apr 11, 2017	73.53	74.14	73.35	74.00	751,402	+0.38(+0.52%)
Apr 10, 2017	73.21	73.85	72.93	73.62	675,291	+0.60(+0.82%)
Apr 07, 2017	73.71	74.20	72.94	73.02	1,182,220	-0.67(-0.90%)
Apr 06, 2017	72.69	73.95	72.39	73.68	855,516	+0.91(+1.25%)
Apr 05, 2017	72.91	73.70	72.68	72.77	741,272	-0.07(-0.10%)
Apr 04, 2017	72.47	73.04	72.09	72.85	896,031	+0.37(+0.51%)
Apr 03, 2017	72.31	72.67	71.99	72.48	635,875	+0.14(+0.19%)
Mar 31, 2017	71.31	72.51	70.87	72.35	1,125,446	+0.99(+1.39%)
Mar 30, 2017	70.97	71.56	70.52	71.36	619,712	+0.37(+0.52%)
Mar 29, 2017	71.08	71.13	70.26	70.99	1,124,214	-0.07(-0.10%)
Mar 28, 2017	71.17	71.37	69.82	71.06	798,888	-0.01(-0.02%)
Mar 27, 2017	71.46	71.90	70.71	71.07	661,380	-0.86(-1.19%)
Mar 24, 2017	72.70	72.88	71.82	71.93	623,231	-0.52(-0.72%)
Mar 23, 2017	71.27	72.97	71.27	72.45	1,236,837	+1.25(+1.75%)
Mar 22, 2017	72.07	72.16	70.70	71.20	940,296	-0.71(-0.99%)
Mar 21, 2017	73.82	73.82	71.84	71.92	882,741	-1.43(-1.95%)
Mar 20, 2017	73.59	73.76	73.03	73.34	489,793	-0.28(-0.38%)
Mar 17, 2017	73.14	74.15	72.67	73.63	2,105,881	+0.74(+1.02%)
Mar 16, 2017	73.09	73.84	72.75	72.89	927,056	-0.40(-0.54%)
Mar 15, 2017	71.26	73.62	71.26	73.28	905,692	+2.08(+2.92%)
Mar 14, 2017	71.67	71.69	70.91	71.20	687,944	-0.49(-0.69%)
Mar 13, 2017	71.88	72.26	71.56	71.69	1,231,537	-0.16(-0.23%)
Mar 10, 2017	73.32	74.20	71.57	71.86	1,159,165	-1.46(-1.99%)
Mar 09, 2017	74.67	74.98	72.76	73.32	1,113,624	-1.30(-1.74%)
Mar 08, 2017	75.29	75.45	74.56	74.62	861,372	-0.90(-1.20%)
Mar 07, 2017	75.87	76.14	75.03	75.52	736,968	-0.47(-0.62%)
Mar 06, 2017	75.49	76.27	75.27	75.99	983,818	+0.36(+0.47%)
Mar 03, 2017	75.36	75.84	74.71	75.63	925,248	+0.53(+0.71%)
Mar 02, 2017	76.62	76.60	74.81	75.10	1,250,974	-1.52(-1.98%)
Mar 01, 2017	75.92	77.69	75.03	76.62	1,613,918	+0.72(+0.95%)
Feb 28, 2017	75.84	76.07	75.16	75.90	892,839	-0.03(-0.04%)
Feb 27, 2017	75.47	76.25	75.20	75.92	538,195	+0.66(+0.88%)
Feb 24, 2017	75.39	75.56	74.48	75.26	898,451	-0.20(-0.26%)
Feb 23, 2017	75.98	76.61	75.09	75.46	670,211	-0.26(-0.35%)
Feb 22, 2017	75.73	75.96	74.83	75.72	787,070	+0.07(+0.09%)
Feb 21, 2017	74.90	75.86	74.64	75.65	791,848	+0.70(+0.93%)
Feb 17, 2017		74.95	74.95	74.95	0	+0.38(+0.51%)
Feb 16, 2017	75.12	76.07	74.36	74.57	852,263	-0.30(-0.40%)
Feb 15, 2017	74.53	75.13	73.79	74.87	778,370	+0.08(+0.11%)
Feb 14, 2017	74.28	75.08	73.42	74.79	843,473	+0.49(+0.66%)
Feb 13, 2017	74.15	74.54	73.32	74.30	578,037	+0.35(+0.47%)
Feb 10, 2017	73.39	74.00	73.20	73.95	631,918	+0.54(+0.73%)
Feb 09, 2017	73.18	73.56	72.90	73.41	667,084	+0.35(+0.48%)
Feb 08, 2017	72.53	73.43	72.21	73.06	499,155	+0.73(+1.01%)
Feb 07, 2017	73.29	74.04	72.16	72.33	883,194	-0.75(-1.03%)
Feb 06, 2017	73.22	73.42	72.57	73.09	752,404	-0.25(-0.34%)
Feb 03, 2017	73.84	74.46	73.20	73.34	826,725	+0.26(+0.36%)
Feb 02, 2017	72.10	73.42	71.84	73.07	845,197	+1.07(+1.49%)
Feb 01, 2017	73.45	74.62	71.91	72.00	1,001,055	-1.39(-1.90%)
Jan 31, 2017	73.32	74.29	73.30	73.40	1,098,084	-0.05(-0.06%)
Jan 30, 2017	73.52	74.07	72.95	73.45	815,746	-0.38(-0.51%)
Jan 27, 2017	74.26	74.51	72.62	73.82	1,077,238	-0.28(-0.38%)
Jan 26, 2017	73.75	74.77	73.65	74.11	982,659	+0.87(+1.19%)
Jan 25, 2017	73.86	74.42	72.85	73.24	1,032,295	-0.44(-0.59%)
Jan 24, 2017	74.02	74.31	73.43	73.67	783,991	-0.15(-0.21%)
Jan 23, 2017	72.64	73.92	72.64	73.83	570,101	+1.02(+1.40%)
Jan 20, 2017	72.35	72.83	71.83	72.81	671,268	+0.52(+0.72%)
Jan 19, 2017	73.09	73.40	72.00	72.29	988,698	-1.04(-1.41%)
Jan 18, 2017	72.79	73.80	72.35	73.33	1,042,524	+0.58(+0.80%)
Jan 17, 2017	71.61	72.90	71.25	72.75	1,412,468	+1.04(+1.46%)
Jan 13, 2017		71.71	71.71	71.71	0	+0.20(+0.27%)
Jan 12, 2017	70.78	71.58	70.23	71.51	782,818	+0.75(+1.07%)
Jan 11, 2017	71.48	71.78	70.68	70.76	926,366	-0.67(-0.94%)
Jan 10, 2017	72.12	72.20	71.15	71.43	988,949	-0.94(-1.29%)
Jan 09, 2017	74.30	74.78	71.99	72.37	1,380,962	-2.05(-2.76%)
Jan 06, 2017	73.51	74.77	73.13	74.42	874,645	+0.79(+1.07%)
Jan 05, 2017	73.93	74.26	72.72	73.63	848,340	-0.92(-1.23%)
Jan 04, 2017	73.14	74.66	72.11	74.55	1,655,920	+1.45(+1.98%)
Jan 03, 2017	73.22	73.36	72.17	73.10	955,969	+0.66(+0.91%)
Dec 30, 2016		72.44	72.44	72.44	0	+1.65(+2.33%)
Dec 29, 2016	70.57	71.44	70.02	70.79	996,951	+0.53(+0.75%)
Dec 28, 2016	70.84	70.84	69.89	70.26	844,393	-0.61(-0.86%)
Dec 27, 2016	70.86	71.35	70.28	70.87	775,590	+0.27(+0.39%)
Dec 23, 2016		70.60	70.60	70.60	0	-0.81(-1.13%)
Dec 22, 2016	71.90	72.20	70.62	71.41	1,130,683	-0.54(-0.75%)
Dec 21, 2016	73.79	74.05	71.72	71.95	1,573,531	-1.80(-2.44%)
Dec 20, 2016	73.73	74.69	73.24	73.75	848,724	+0.13(+0.17%)
Dec 19, 2016	73.67	74.23	73.23	73.62	988,643	+0.35(+0.47%)
Dec 16, 2016	72.83	74.04	72.72	73.27	2,055,422	+1.10(+1.52%)
Dec 15, 2016	73.98	74.17	71.93	72.17	1,330,937	-1.81(-2.44%)
Dec 14, 2016	75.42	75.83	73.77	73.98	2,255,288	-1.39(-1.85%)
Dec 13, 2016	75.78	76.06	74.51	75.37	1,283,808	-0.11(-0.14%)
Dec 12, 2016	73.59	75.49	73.59	75.48	1,251,608	+1.54(+2.09%)
Dec 09, 2016	74.14	75.11	73.38	73.93	797,234	-0.11(-0.15%)
Dec 08, 2016	73.63	74.35	72.89	74.05	1,856,631	-0.17(-0.23%)
Dec 07, 2016	73.66	74.46	73.18	74.22	1,573,275	+0.83(+1.13%)
Dec 06, 2016	72.84	73.97	72.71	73.39	1,392,581	+1.03(+1.42%)
Dec 05, 2016	72.38	72.88	70.82	72.36	2,213,991	+0.54(+0.75%)
Dec 02, 2016	70.76	72.00	70.41	71.82	1,433,180	+1.37(+1.95%)
Dec 01, 2016	70.28	71.49	70.10	70.45	1,908,706	+0.01(+0.01%)
Nov 30, 2016	70.65	71.06	69.80	70.44	1,123,990	-0.45(-0.63%)
Nov 29, 2016	70.26	71.25	69.85	70.89	1,380,447	+0.76(+1.09%)
Nov 28, 2016	70.06	71.32	69.63	70.13	1,212,338	-0.19(-0.27%)
Nov 25, 2016	70.87	71.20	70.21	70.32	291,079	-0.14(-0.20%)
Nov 23, 2016		70.46	70.46	70.46	0	-0.46(-0.65%)
Nov 22, 2016	70.30	71.29	69.89	70.92	1,379,617	+0.84(+1.19%)
Nov 21, 2016	69.45	70.79	69.45	70.08	1,611,182	+0.94(+1.35%)
Nov 18, 2016	69.93	70.00	68.79	69.15	1,092,168	-0.72(-1.02%)
Nov 17, 2016	69.60	71.04	69.26	69.86	1,375,392	+0.31(+0.45%)
Nov 16, 2016	70.72	70.88	68.97	69.55	1,496,258	-1.40(-1.97%)
Nov 15, 2016	71.84	72.36	70.56	70.94	2,085,026	-0.86(-1.19%)
Nov 14, 2016	69.28	72.64	69.23	71.80	2,563,866	+2.59(+3.75%)
Nov 11, 2016	67.86	70.68	67.80	69.21	2,458,559	+1.16(+1.71%)
Nov 10, 2016	66.59	69.57	66.19	68.04	3,424,005	+1.56(+2.35%)
Nov 09, 2016	64.50	66.86	63.60	66.48	1,424,620	+0.86(+1.30%)
Nov 08, 2016	65.99	66.02	65.29	65.62	847,531	-0.32(-0.49%)
Nov 07, 2016	65.50	66.33	65.17	65.94	1,304,754	+1.72(+2.69%)
Nov 04, 2016	63.03	64.27	62.78	64.22	1,373,272	+1.22(+1.93%)
Nov 03, 2016	63.73	64.10	62.90	63.00	1,046,838	-0.83(-1.30%)
Nov 02, 2016	64.88	65.27	63.83	63.83	1,244,629	-0.96(-1.49%)
Nov 01, 2016	65.54	65.79	64.69	64.79	1,777,442	-0.88(-1.33%)
Oct 31, 2016	64.43	65.73	63.89	65.67	1,572,402	+1.61(+2.52%)
Oct 28, 2016	64.87	65.42	63.68	64.06	854,026	-0.66(-1.01%)
Oct 27, 2016	66.13	66.13	64.37	64.71	1,485,825	-1.36(-2.06%)
Oct 26, 2016	67.01	67.01	65.92	66.08	887,023	-1.12(-1.66%)
Oct 25, 2016	67.71	67.77	66.71	67.19	1,536,978	-0.89(-1.31%)
Oct 24, 2016	68.69	68.69	67.54	68.08	1,418,902	-1.19(-1.72%)
Oct 21, 2016	69.20	69.63	68.25	69.27	1,447,045	-0.61(-0.87%)
Oct 20, 2016	72.21	72.51	69.05	69.88	1,714,983	-0.79(-1.12%)
Oct 19, 2016	70.40	70.69	69.96	70.67	962,566	+0.25(+0.35%)
Oct 18, 2016	71.15	71.15	70.28	70.42	826,460	+0.11(+0.15%)
Oct 17, 2016	70.42	70.96	70.17	70.32	989,358	+0.07(+0.10%)
Oct 14, 2016	70.96	71.25	70.19	70.25	1,150,533	-0.35(-0.49%)
Oct 13, 2016	70.07	70.72	69.98	70.60	1,039,620	+0.15(+0.22%)
Oct 12, 2016	70.14	70.53	69.57	70.44	887,446	+0.49(+0.71%)
Oct 11, 2016	70.72	71.06	69.62	69.95	1,646,827	-0.91(-1.28%)
Oct 10, 2016	70.16	71.14	69.87	70.86	869,637	+0.82(+1.17%)
Oct 07, 2016	70.60	71.45	69.72	70.04	1,328,952	-0.16(-0.23%)
Oct 06, 2016	68.82	70.40	68.46	70.20	1,473,675	+0.94(+1.36%)
Oct 05, 2016	71.06	71.33	69.07	69.25	1,204,641	-1.64(-2.32%)
Oct 04, 2016	71.71	72.80	70.54	70.90	1,024,462	-0.66(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.